ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coinbase Global Inc

Coinbase Global Inc (COIN)

193,96
7,69
(4,13%)
No fechamento: 05 Novembro 6:00PM
194,0006
0,0406
( 0,02% )
Após o horário de negociação: 7:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0026,7027,4028,4927,059,2948,39 %2118916:01:28
172,5024,6525,7026,3525,1759,2954,45 %55614:56:44
175,0023,1023,5523,2623,3256,4638,45 %4649717:59:16
177,5021,2522,0022,2821,6257,0145,91 %3823017:24:44
180,0019,5019,9519,6519,7255,9543,43 %3451.22917:59:27
182,5017,8518,3017,7518,0755,4644,43 %41372017:58:51
185,0016,2517,5516,5516,905,5550,45 %3.1962.64517:59:59
187,5014,6515,1514,8014,905,0551,79 %33877717:59:22
190,0013,3013,6513,5013,4754,9557,89 %2.3143.83017:59:15
192,5011,9012,4012,0912,154,4959,08 %1.18359317:59:16
195,0010,7511,5010,9511,1254,3565,91 %3.4742.01717:59:59
197,509,559,859,709,703,9067,24 %1.27582917:59:18
200,008,558,858,708,703,6070,59 %9.05014.24517:59:59
202,507,407,807,657,603,3075,86 %42642717:55:51
205,006,607,556,807,0753,0380,37 %3.0601.47817:59:59
207,505,756,056,005,902,8087,50 %3419.39417:59:43
210,005,155,555,205,352,4085,71 %2.76220.31517:59:59
212,504,404,654,504,5252,1591,49 %1.05037517:59:46
215,003,804,603,954,201,9597,50 %9601.19017:59:59
217,503,303,553,403,4251,72102,38 %13473217:57:31

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,002,973,203,153,085-0,80-20,25 %1.7902.64617:59:50
172,503,453,753,503,60-1,18-25,21 %2632.21817:59:49
175,004,054,304,154,175-1,25-23,15 %1.4774.66717:59:34
177,504,754,954,454,85-1,94-30,36 %31257517:38:16
180,005,205,655,505,425-1,87-25,37 %2.8572.09817:59:46
182,506,256,556,436,40-1,97-23,45 %63263817:58:14
185,007,207,407,307,30-2,25-23,56 %1.6141.04217:59:30
187,508,108,808,158,45-2,80-25,57 %3.67446117:59:53
190,009,209,609,309,40-3,00-24,39 %1.5641.27717:59:53
192,5010,3510,7010,6510,525-3,46-24,52 %64616617:59:01
195,0011,5512,1011,7011,825-3,55-23,28 %1.16276117:59:59
197,5012,7013,4013,2013,05-3,85-22,58 %15816117:58:29
200,0014,2514,8514,6014,55-4,09-21,88 %21476717:58:43
202,5015,8516,2015,3516,025-5,45-26,20 %4311917:44:28
205,0016,5018,3017,2617,40-5,36-23,70 %6224117:50:16
207,5018,1519,8018,5518,975-5,88-24,07 %715917:25:21
210,0019,9021,7520,7920,825-6,03-22,48 %16245517:52:31
212,5022,5523,4021,6522,975-6,82-23,96 %3516417:34:10
215,0024,3525,5524,9024,95-10,21-29,08 %1424817:00:01
217,5026,1027,4025,4726,75-9,20-26,54 %2612215:56:30

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,28
(126,75%)
12,17M
QLYSQualys Inc
US$ 152,11
(18,62%)
115,95k
ELWSEarlyworks Co Ltd
US$ 4,89
(15,06%)
246,61k
TMCITreace Medical Concepts Inc
US$ 6,60
(14,58%)
53,37k
PRQRProQR Therapeutics NV
US$ 4,0455
(13,00%)
260
EXASEXACT Sciences Corporation
US$ 50,25
(-29,73%)
1,69M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1,73
(-27,92%)
4,44M
AVNWAviat Networks Inc
US$ 16,50
(-21,17%)
28,32k
BJDXBluejay Diagnostics Inc
US$ 0,116
(-15,33%)
4,12M
SMCISuper Micro Computer Inc
US$ 23,67
(-14,55%)
22,99M
SMCISuper Micro Computer Inc
US$ 23,67
(-14,55%)
23,05M
ARBBARB IOT Group Ltd
US$ 1,28
(126,75%)
12,17M
ELABElevai Labs Inc
US$ 0,0222
(3,74%)
10,31M
DJTTrump Media and Technology Group Corporation
US$ 34,27
(0,97%)
6,83M
LILMLilium NV
US$ 0,0544
(4,62%)
5,8M
Bruce_Mcdonalds Bruce_Mcdonalds 6 minutos atrás
It's an AI because Andrew Summey said he was using an AI on his Linkedin publicly posted Resume, and he is the "marketing" director (as in the sale of shares) to the flock. You would also know that if you used their chat and asked them a few questions. As for the war, I was in Israel in late 200
ZNOG
Steady_T Steady_T 6 minutos atrás
After looking at the long term chart, there have been plenty of opportunities to trade NBWO and recover your original investment plus more. If you are still stuck in NWBO, that's on you.

Patience is one thing. Inaction is another.
NWBO
HoldEm777 HoldEm777 6 minutos atrás
Are you all in Swampy? I realize that’s not my business I’m just curious?
RDAR
SoxFan SoxFan 6 minutos atrás
Gee you're a gusher of recipes I will never consider
StockInfo11 StockInfo11 7 minutos atrás
Yesterday, Signal Gold (SGNL) sold its Tilt Cove Project to FireFly Metals for $4M in cash, shares, and milestone payments to focus on its Goldboro Project.
https://www.accesswire.com/938509/signal-gold-announces-the-sale-of-the-tilt-cove-project-to-firefly-metals-for-40-million-in-total-comp
NXGCF
StockInfo11 StockInfo11 8 minutos atrás
Libero Copper & Gold (LBC.v, LBCMF) is advancing its Mocoa Copper-Molybdenum Deposit in Colombia with a 14,000-meter drill program, targeting expansion amid rising copper demand. The deposit holds 636M tonnes at 0.45% CuEq, with 4.6B lbs copper and 511M lbs molybdenum inferred, supporting growth. To
LBCMF
dinogreeves dinogreeves 8 minutos atrás
Is it me or simple mistake, the unrestricted went down too?
AFFU
Paulie Cashews Paulie Cashews 9 minutos atrás
Or maybe a vomitous Barbeque Salad made with lemon or orange Jello, tomato sauce and vinegar:

adserv.stocksite.com/images/paulie/jello.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Renee Renee 9 minutos atrás
NMTT: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
NMTT
vdog1776 vdog1776 9 minutos atrás
How would you know for FACT you contact CEO's of companies you don't own as well?
VXIT
RobotDroid RobotDroid 9 minutos atrás
How does the koolaid taste?
NWBO
SoxFan SoxFan 10 minutos atrás
that's disgusting
valuemind valuemind 11 minutos atrás
I am just waiting for earning date Nov 14, do not care for daily up and down.
12yearplan 12yearplan 11 minutos atrás
Yum, enjoy!.. just heard the dinner bell..
jondoeuk jondoeuk 11 minutos atrás
ASH abstract https://ash.confex.com/ash/2024/webprogram/Paper203563.html
CRSP
shurtha2000 shurtha2000 11 minutos atrás
You gotta be kidding me - forgettta about it
jondoeuk jondoeuk 11 minutos atrás
Q3 business update and financial results https://www.globenewswire.com/news-release/2024/11/05/2974996/0/en/CRISPR-Therapeutics-Provides-Business-Update-and-Reports-Third-Quarter-2024-Financial-Results.html
CRSP
Rkramden Rkramden 12 minutos atrás
How to move like humans


https://www.movella.com/resources/cases/humanoid-robots-learning-human-movement-using-xsens-motion-capture
MVLA
SoxFan SoxFan 12 minutos atrás
tuna salad
stockinspector stockinspector 12 minutos atrás
OTCmarkets.com has all of the answers.
WDLF
Renee Renee 12 minutos atrás
PlantX Life Inc changed to JIVA Technologies Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VEGA
mgland mgland 12 minutos atrás
Nice day
CBRF
INV4 INV4 12 minutos atrás
Nice! 😃

$SGMO
SGMO
misterfishman misterfishman 12 minutos atrás
No don't buy this bro.run away from this i am glad i checked in today. Don't buy.
KEGS

Seu Histórico Recente

Delayed Upgrade Clock