Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.59 | 5.02133245816 | 91.41 | 97.45 | 91.1982 | 5520378 | 95.14733993 | CS |
| 4 | 10.59 | 12.3990165086 | 85.41 | 97.45 | 85 | 4794648 | 91.67885424 | CS |
| 12 | 31.72 | 49.3466085874 | 64.28 | 97.45 | 61.87 | 5835950 | 79.52857291 | CS |
| 26 | 24.09 | 33.5002085941 | 71.91 | 97.45 | 61.8 | 4323490 | 76.74505121 | CS |
| 52 | -14.1 | -12.8065395095 | 110.1 | 111.17 | 60.49 | 4177163 | 77.36356081 | CS |
| 156 | -57.18 | -37.3286329808 | 153.18 | 175.68 | 60.49 | 2987961 | 109.74661819 | CS |
| 260 | 6.15 | 6.84474123539 | 89.85 | 177.19 | 60.49 | 2808850 | 111.42047517 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 96.09 | 1.88 | 2.00 | 93.91 | 96.14 | 93.74 | 2506096 |
| 1749681300 | 94.21 | 1.09 | 1.17 | 93.48 | 94.82 | 93.43 | 2716053 |
| 1749594900 | 93.12 | -0.73 | -0.78 | 93.85 | 94.34 | 92.53 | 3057655 |
| 1749508500 | 93.85 | -0.65 | -0.69 | 94.8 | 96.445 | 93.67 | 4206953 |
| 1749249300 | 94.5 | -2.17 | -2.24 | 96.315 | 96.315 | 93.6035 | 5819595 |
| 1749162900 | 96.67 | 8.05 | 9.08 | 91.41 | 97.45 | 91.1982 | 11801633 |
| 1749076500 | 88.62 | -8.1 | -8.37 | 90.925 | 91.03 | 86.01 | 15588800 |
| 1748990100 | 96.72 | 5.48 | 6.01 | 94.25 | 97.02 | 92.75 | 9035258 |
| 1748903700 | 91.24 | 0.98 | 1.09 | 90.3 | 92.15 | 89.13 | 4360750 |
| 1748644500 | 90.26 | -0.32 | -0.35 | 90.14 | 91.48 | 89.225 | 4683130 |
| 1748558100 | 90.58 | 1.24 | 1.39 | 90 | 90.7 | 88.87 | 2902381 |
| 1748471700 | 89.34 | -1.02 | -1.13 | 90.34 | 90.7667 | 89.075 | 2322289 |
| 1748385300 | 90.36 | 2.19 | 2.48 | 88.72 | 90.52 | 87.95 | 3117024 |
| 1748039700 | 88.17 | -1.8 | -2.00 | 88.35 | 88.92 | 87.55 | 2463566 |
| 1747953300 | 89.97 | 1.05 | 1.18 | 88.375 | 90.83 | 88.375 | 2811876 |
| 1747866900 | 88.92 | -1.7 | -1.88 | 88.74 | 89.68 | 87.86 | 3359422 |
| 1747780500 | 90.62 | 4.01 | 4.63 | 87.79 | 90.76 | 86.78 | 3963739 |
| 1747694100 | 86.61 | 0.1 | 0.12 | 85.01 | 87.43 | 85 | 3653914 |
| 1747434900 | 86.51 | -0.07 | -0.08 | 86.73 | 87.195 | 86.37 | 2661935 |
| 1747348500 | 86.58 | 0.52 | 0.60 | 85.41 | 86.95 | 85.095 | 2572337 |
| 1747262100 | 86.06 | 0.35 | 0.41 | 85.85 | 86.82 | 84.9 | 4004003 |
| 1747175700 | 85.71 | -3.29 | -3.70 | 88.78 | 89.29 | 85.68 | 4711316 |
| 1747089300 | 89 | 3.53 | 4.13 | 90 | 90.1 | 87.49 | 6166580 |
| 1746830100 | 85.47 | 0.09 | 0.11 | 85.41 | 86.275 | 84.7488 | 2107889 |
| 1746743700 | 85.38 | 0.94 | 1.11 | 84.99 | 85.98 | 83.7 | 2717940 |
| 1746657300 | 84.44 | 0.65 | 0.78 | 84.18 | 85.23 | 83.8 | 3495050 |
| 1746570900 | 83.79 | -0.16 | -0.19 | 83.52 | 84.76 | 83.105 | 3218752 |
| 1746484500 | 83.95 | -0.34 | -0.40 | 84.35 | 85.94 | 83.895 | 3414780 |
| 1746225300 | 84.29 | 3.02 | 3.72 | 82.875 | 85.5 | 82.83 | 5318044 |
| 1746138900 | 81.27 | -0.5 | -0.61 | 81.55 | 81.98 | 80.67 | 2505886 |
| 1746052500 | 81.77 | 0.88 | 1.09 | 79.96 | 82.22 | 78.7 | 3435619 |
| 1745966100 | 80.89 | 0.72 | 0.90 | 80.17 | 81.68 | 79.81 | 2403028 |
| 1745879700 | 80.17 | -0.4 | -0.50 | 80.29 | 81.57 | 79.53 | 3132495 |
| 1745620500 | 80.57 | -0.66 | -0.81 | 81.7 | 81.93 | 79.928 | 3137830 |
| 1745534100 | 81.23 | -2.2 | -2.64 | 82.8 | 83.075 | 79.8135 | 4289228 |
| 1745447700 | 83.43 | 1.27 | 1.55 | 84.4 | 85.55 | 82.04 | 5948913 |
| 1745361300 | 82.16 | 2.51 | 3.15 | 80.02 | 82.26 | 79.46 | 5888870 |
| 1745274900 | 79.65 | 0.51 | 0.64 | 79.68 | 80.14 | 77.98 | 5944888 |
| 1744929300 | 79.14 | 5.93 | 8.10 | 73.57 | 79.24 | 73.57 | 7221756 |
| 1744842900 | 73.21 | 1.41 | 1.96 | 72.07 | 73.59 | 70.71 | 4628415 |
| 1744756500 | 71.8 | -1.91 | -2.59 | 73.65 | 73.98 | 71.59 | 4732136 |
| 1744670100 | 73.71 | 1.6 | 2.22 | 73.52 | 75.28 | 72.21 | 4291265 |
| 1744410900 | 72.11 | 0.37 | 0.52 | 71.59 | 72.66 | 68.925 | 7930044 |
| 1744324500 | 71.74 | -0.83 | -1.14 | 72.19 | 75 | 70.25 | 7394454 |
| 1744238100 | 72.57 | 2.87 | 4.12 | 69.25 | 75.17 | 69.0476 | 10914401 |
| 1744151700 | 69.7 | -3.14 | -4.31 | 75 | 75.7998 | 68.86 | 8339329 |
| 1744065300 | 72.84 | 5.29 | 7.83 | 70.115 | 75.79 | 69.54 | 10242483 |
| 1743806100 | 67.55 | 0.33 | 0.49 | 62 | 70.74 | 61.87 | 13460263 |
| 1743719700 | 67.22 | -10.35 | -13.34 | 68.55 | 71.68 | 67.14 | 16315353 |
| 1743633300 | 77.57 | 2.23 | 2.96 | 75.005 | 79.24 | 74.67 | 5555613 |
| 1743546900 | 75.34 | 0.27 | 0.36 | 75.25 | 77.11 | 74.83 | 5857778 |
| 1743460500 | 75.07 | 2.32 | 3.19 | 72.525 | 75.5 | 71.23 | 7819707 |
| 1743201300 | 72.75 | -4.2 | -5.46 | 77.36 | 78.35 | 71.95 | 9099323 |
| 1743114900 | 76.95 | 7.74 | 11.18 | 70.76 | 77.07 | 70.0551 | 14375330 |
| 1743028500 | 69.21 | 2.07 | 3.08 | 67.15 | 73.52 | 65.14 | 17791651 |
| 1742942100 | 67.14 | -2.6 | -3.73 | 69.075 | 70.3 | 66.5 | 5241827 |
| 1742855700 | 69.74 | 2.99 | 4.48 | 67.11 | 70.19 | 66.769999 | 6309634 |
| 1742596500 | 66.75 | 2.16 | 3.34 | 64.15 | 67.19 | 63.1647 | 4660031 |
| 1742510100 | 64.59 | 0.29 | 0.45 | 64.28 | 66.849999 | 63.6 | 3364892 |
| 1742423700 | 64.3 | -0.68 | -1.05 | 64.75 | 65.5 | 63.39 | 2637997 |
| 1742337300 | 64.98 | -0.81 | -1.23 | 65.65 | 66.44 | 64.87 | 2171425 |
| 1742250900 | 65.79 | 1.23 | 1.91 | 65.33 | 66.269999 | 64.79 | 2608560 |
| 1741991700 | 64.56 | -1.44 | -2.18 | 66.68 | 66.7 | 64.41 | 3202216 |
| 1741905300 | 66 | 4.08 | 6.59 | 62.47 | 67.04 | 62.47 | 5755375 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
