ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

110,12
1,97
(1,82%)
Fechado 19 Julho 5:00PM
110,14
0,02
(0,02%)
Após o horário de negociação: 8:14PM

Dollar Tree Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,009,9510,5010,8310,2252,3327,41 %8121318/07/2025
101,009,0011,258,7610,1253,1656,43 %12818/07/2025
102,007,459,808,428,6252,9253,09 %39618/07/2025
103,007,007,657,257,3253,2581,25 %217618/07/2025
104,005,407,403,856,400,000,00 %051-
105,005,155,656,005,402,2057,89 %69918/07/2025
106,004,054,855,154,451,9661,44 %817718/07/2025
107,002,673,853,253,260,6926,95 %1219518/07/2025
108,001,713,153,452,431,5278,76 %2537218/07/2025
109,002,162,412,742,2851,38101,47 %628418/07/2025
110,001,571,902,111,7351,14117,53 %1616318/07/2025
111,001,111,311,251,210,5681,16 %914218/07/2025
112,000,760,870,580,8150,0918,37 %364518/07/2025
113,000,480,590,660,5350,2978,38 %1242118/07/2025
114,000,300,390,310,3450,1263,16 %1024818/07/2025
115,000,170,280,170,2250,12240,00 %1045118/07/2025
116,000,120,190,170,1550,000,00 %153018/07/2025
117,000,080,250,110,1650,000,00 %11018/07/2025
118,000,001,320,010,010,000,00 %022-
119,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,001,320,460,460,012,22 %278918/07/2025
101,000,051,330,050,69-0,50-90,91 %22218/07/2025
102,000,070,270,110,17-0,12-52,17 %25525318/07/2025
103,000,050,570,130,31-0,28-68,29 %2913918/07/2025
104,000,200,970,210,585-0,29-58,00 %556318/07/2025
105,000,191,380,250,785-0,67-72,83 %955318/07/2025
106,000,190,500,330,345-1,10-76,92 %1542118/07/2025
107,000,340,660,520,50-0,59-53,15 %5939018/07/2025
108,000,620,880,650,75-1,03-61,31 %348718/07/2025
109,001,001,200,951,10-1,72-64,42 %249518/07/2025
110,001,401,541,181,47-1,47-55,47 %613818/07/2025
111,001,942,051,901,995-2,93-60,66 %19418/07/2025
112,000,983,602,662,29-2,24-45,71 %23618/07/2025
113,001,893,552,762,720,000,00 %3018/07/2025
114,002,885,107,353,990,000,00 %02-
115,004,905,2519,245,075-0,000,00 %00-
116,005,756,450,006,100,000,00 %00-
117,005,857,600,006,7250,000,00 %00-
118,006,958,3510,407,650,000,00 %01-
119,007,209,350,008,2750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
zab zab 1 min atrás
https://thecoconutmama.com/michigan-abruptly-loses-5-factories-as-manufacturing-collapse-spreads/

Where is our resident trump supporter, another five manufacturing plants will close in Michigan thanks to trump and his stupid tariff war.
The Squires The Squires 2 minutos atrás
Thoughts... something is afoot.  ;-/
HLLPF
louieforpar louieforpar 2 minutos atrás
I have often said two years or less. 
newmedman newmedman 2 minutos atrás
The use of the Fifth Amendment is certainly nothing new in today's political climate. Several former Trump officials who testified before the House committee investigating the January 6 siege on the U.S. Capitol waged by the president's supporters frequently invoked the Fifth during questioning.
prowler3701 prowler3701 3 minutos atrás
"The long struggle is ending. You are all about to witness an impressive rise in stature, activity, revenues and credibility for Hannover House!"

Finally, I was beginning to think this 15 year business plan from the buffoon CEO wasn't going to work ;^)

Jack Wagon CEO!!
HHSE
weedtrader420 weedtrader420 3 minutos atrás
SUKU🌱BITCOIN $142,000 TARGET
BTCUSD
Jetmek_03052 Jetmek_03052 4 minutos atrás
I see that Linda has changed the wording regarding the $1M revenue promise for Fiscal 2025!

The wording from the 6-month 2nd Quarter Q found on Page 29 of the filing:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001127475/000118518525000304/dbmm10q022825.htm
DBMM
investisseur101 investisseur101 6 minutos atrás
I found it this morning.. you must translate it..In summary, Trump wants to make a military exchange for Ukrainian drones.
Imagine if GTCH have one of this technos with Ukrainiens

https://www.lindependant.fr/2025/07/18/guerre-en-ukraine-cest-du-gagnant-gagnant-kyiv-et-washingto
GPS GTCH
Investor2014 Investor2014 6 minutos atrás
Pointing to the shortcomings of other treatments doesn’t excuse the deficiencies of an application like Anavex’s. Each submission must stand on its own merits, as we've seen with previous EMA reviews of monoclonal antibody applications.
AVXL
ComstockRoyalty ComstockRoyalty 6 minutos atrás
The .0888 Annunaki Memo: 100% CORRECT. I remember walking that area during the Molycorp days. This is a no brainer and this is why I started accumulating tens of millions of shares starting at .014 You are CORRECT SIR. ^^^^^^^^^ UP WE GO NEXT WEEK! $$$$
DTREF
Gmenfan Gmenfan 7 minutos atrás
Howdy Larry. Another nice day here in the southern tier of NY. Hope all is well down there.
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
At issue, I think greatly misrepresented here, is what happened to 90 day time limit to answer?

Too many think Anavex is just being deliberate responding.
I read 8/1 as exceeding 90 days.
AVXL
jaws57 jaws57 8 minutos atrás
Thanks, So basically individual stocks stop at 4pm. But what really matters is SPY and QQQ options can affect price 15min after close.
QQQ
x993231 x993231 8 minutos atrás
If you are long, welcome, but honestly I think that you are just a short that created another ID, that is what is commonly referred to as a wolf in sheep's clothing who's actual motive is to plant doubt by acting stupid and using AI to fill in the rest.

The shorts are more of an organ
LWLG
goldbug7 goldbug7 9 minutos atrás
That’s even better! We have too many delays due to lack of personnel, equipment etc. Bringing in Shell Oil, or an Exxon- Mobile would end all that. I assume the bigger the reservoir, the more the pps would be for the shareholder. Could happen this year!
ZNOG
WinstonCup WinstonCup 9 minutos atrás
Been stated before. The only reason why WDLF hit that mark temporarily, along with hundreds of other otc stocks, was due to the fact of covid and infused cash into people's hands. Along with many otc stocks, WDLF lost 99% of its value and never recovered. It had nothing to due with Ken.
J
WDLF
TreasuredTrades TreasuredTrades 11 minutos atrás
Folks, this stock is definitely good for a laugh. Trading halted on this stinky pinky again, yesterday at exactly 11:15am where exactly 7100 shares were sold for a whopping $4.26 bringing the SP to $0.0006.

Trading resumed at exactly 3:59pm where 50,000 shares were bought at $0.0007 f
INKW
toogoodfella toogoodfella 11 minutos atrás
Other way to dilute is by the increase of the number of stocks, then, reverse split. The old existing stocks will be reduced.
LEHNQ
TrendTrade2016 TrendTrade2016 12 minutos atrás
Waiting for your picture. Why are you so scared to reveal your handsome face clown
ARSLF
gerry57 gerry57 13 minutos atrás
Our concerns regarding clock stop mainly consist of the complexity of various issues and our preparedness to deal with them in a satisfactory and timely manner . I have a bias because I think 2.5 yrs is enough time to have prepared answers in anticipation of chimp questions, I have an additional
AVXL
EternalPatience EternalPatience 13 minutos atrás
It depends on how much Paulson has his ears, has the inner circle finished accumulation and then it will happen
FNMA
UndervaludeOpportunity UndervaludeOpportunity 14 minutos atrás
🎙️ RMTG CEO Interview Airing Nationally — Weekend Watchlist Opportunity

For those scanning this weekend for real under-the-radar plays — RMTG is one to know heading into Monday.

The company is gaining visibility fast, with CEO Dave Christensen featured on The Bi
RMTG
toogoodfella toogoodfella 14 minutos atrás
RE: Total number of common shares will double or triple or quadruple-----//-----//--------
LEHNQ
pennybiteme pennybiteme 15 minutos atrás
Mr U I don’t have PM function happy Saturday. To yall

Seu Histórico Recente

Delayed Upgrade Clock