ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

100,51
1,80
(1,82%)
101,40
0,89
(0,89%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,009,4010,008,609,703,3965,07 %125923/06/2025
92,008,459,107,478,7751,4524,09 %25023/06/2025
93,007,408,106,507,75-0,37-5,39 %25223/06/2025
94,006,406,855,546,6250,428,20 %25523/06/2025
95,005,555,905,475,7250,9721,56 %729423/06/2025
96,004,654,904,704,7751,1833,52 %1518723/06/2025
97,003,654,153,503,901,1850,86 %1816023/06/2025
98,002,953,252,923,101,2271,76 %4255123/06/2025
99,002,262,472,402,3650,6537,14 %8827023/06/2025
100,001,641,901,661,770,5245,61 %32815423/06/2025
101,001,121,191,231,1550,4864,00 %3128423/06/2025
102,000,710,810,780,760,0913,04 %19810523/06/2025
103,000,470,520,500,4950,1231,58 %1188523/06/2025
104,000,280,330,310,3050,18138,46 %1.3291223/06/2025
105,000,170,200,190,1850,0211,76 %13.12920423/06/2025
106,000,120,150,130,1350,0685,71 %49223/06/2025
107,000,030,300,050,165-0,43-89,58 %64423/06/2025
108,000,010,080,080,045-0,27-77,14 %402423/06/2025
109,000,000,100,510,510,000,00 %02-
110,000,010,570,060,290,03100,00 %124023/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,000,100,780,130,44-0,07-35,00 %756123/06/2025
92,000,110,610,710,360,1936,54 %33223/06/2025
93,000,010,880,190,445-0,14-42,42 %128123/06/2025
94,000,100,180,150,14-0,25-62,50 %3413223/06/2025
95,000,110,160,130,135-0,43-76,79 %7721223/06/2025
96,000,010,250,230,13-0,57-71,25 %4096023/06/2025
97,000,290,370,370,33-0,53-58,89 %6115823/06/2025
98,000,460,660,510,56-0,88-63,31 %9330423/06/2025
99,000,690,881,160,785-0,73-38,62 %5135323/06/2025
100,000,901,181,081,04-1,41-56,63 %2066523/06/2025
101,001,521,781,811,65-1,03-36,27 %361823/06/2025
102,001,933,302,752,615-1,45-34,52 %114823/06/2025
103,002,013,154,702,580,000,00 %00-
104,002,863,955,803,4050,000,00 %011-
105,004,505,0010,674,750,000,00 %06-
106,004,605,8511,005,2250,000,00 %03-
107,005,507,2512,976,3750,000,00 %01-
108,006,358,2513,397,300,000,00 %00-
109,006,9510,3013,308,6250,000,00 %01-
110,008,909,9511,349,4250,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MAASMaase Inc
US$ 9,56
(254,07%)
1,51M
CDTXCidara Therapeutics Inc
US$ 44,905
(113,63%)
6,75M
SHOTWSafety Shot Inc
US$ 0,0313
(83,04%)
14,25k
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,04M
GEOSGeospace Technologies Corporation
US$ 18,35
(59,70%)
3,32M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 15,7999
(-68,80%)
18,94M
SANWS and W Seed Company
US$ 2,20
(-58,96%)
947,51k
CMPSCOMPASS Pathways PLC
US$ 2,345
(-49,35%)
36,05M
GIBOGIBO Holdings Ltd
US$ 0,566
(-39,79%)
3,71M
RGCRegencell Bioscience Holdings Ltd
US$ 23,60
(-37,91%)
1,86M
HCTIHealthcare Triangle Inc
US$ 0,0318
(6,00%)
554,63M
CGBSCrown LNG Holdings Ltd
US$ 0,1103
(19,37%)
394,99M
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,385
(16,38%)
362,26M
GNLNGreenlane Holdings Inc
US$ 0,0088
(1,15%)
273,91M
justus1 justus1 3 minutos atrás
Well if you bought at .70 or a buck won't make much of a difference once this puppy decides run. Sure there are many people that averaged down and will be very happy if this things get triggered and we begin to fly.
NLST
Joe DiMaggio Joe DiMaggio 4 minutos atrás
One of the most obvious reasons to put some effort into $Begi is the fact that babue is here 100% of the time bashing this stock the best he can like no tomorrow

Good luck to all!
BEGI
jimr1717 jimr1717 4 minutos atrás
“Fizzle” is what these pumped scams do
TWOH
canthelpit canthelpit 6 minutos atrás
PORCH ,, I never left ,, what people don't realize is my money in here is short ,, my average is trip 1 fight now ,,my share count is low and I am not here to feed any one bs. I am only trying to steer this in the right way and that is why I keep on saying any news that isn;t direct from the company
GTCH
Slojab Slojab 6 minutos atrás
Oh, right. Because the Oracle has never been wrong about these things! How silly of me to have forgotten his unblemished track record. 🤣
CBRF
Viking61 Viking61 7 minutos atrás
FnF are moving up tomorrow!!
FNMA
jcromeenes jcromeenes 7 minutos atrás
Per Trump. Israel and Iran have not been willing to say they have agreed. Israel is also currently POUNDING Iran at this moment. The official ceasefire start is still about 3.5 hours away.
FNMA
Natural Trader Natural Trader 7 minutos atrás
lol you need to wake the f up all respect to you
jttcomm jttcomm 7 minutos atrás
Word Twister. I get it now. You naysayers are playing the old game Twister but doing it with words. Disgusting grown men doing that.

Something for your sticky or whatever trophy you are awarding yourself.

Sticky this: ore ore ore
NBRI
ListenToTheTrees ListenToTheTrees 7 minutos atrás
You come off extremely disingenuous.
HMBL
jimr1717 jimr1717 8 minutos atrás
Is Golden Cross Pumping? You better be Dumping!
TWOH
bigfart bigfart 8 minutos atrás
The what you call "noise" creates a market reaction so if you do not listen to the noise you cannot predict a market reaction would love to hear you predict anything besides commenting after the fact,.............

Happy Monday from the Black Gold Texas tea State
TSLA
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutos atrás
Do you know how the study is structured to capture the data on hypoglycemic episodes among the patient population? Is it self-reporting subjective things like dizzyness and fatigue? Is it blood glucose levels from samples drawn during these events?
RZLT
zab zab 8 minutos atrás
And it's trump,  you must love it.
bones jones bones jones 8 minutos atrás
I can tell Mr Holder read my message but no response.
FBEC
WALL STREET KID WALL STREET KID 8 minutos atrás
$AMC SHORTS OVER LEVERAGE WARNING! $10000 PER SHARE! Short Squeeze Update

https://youtu.be/6T20Q4oo56s?si=X67brA0iP9bUNegr
AMC
packerfan9 packerfan9 9 minutos atrás
People who have ignored the facts of the dilution. Now for years. Losses. The facts I post are right period. None of your nonsense will change how bad dilution is for the shareholders.
CBDL
Debunkinator Debunkinator 10 minutos atrás
Sorry, TWOH. 🙃
TWOH
Sooth_Sayer Sooth_Sayer 10 minutos atrás
LOOK AT THE VOLUME! OVER 2 MILLION SHARES TRADED!!!
GRCU
shoondale shoondale 11 minutos atrás
WARNING LETTER

United Health Products, Inc.
MARCS-CMS 697777 — March 24, 2025

Product:
Biologics
Medical Devices
Recipient:
Brian Thom
CEO
United Health Products, Inc.

520 Fellowship Road, Suite #D-406
UEEC
NEnorth NEnorth 11 minutos atrás
No Dsade alluded to some news release this week.... This must be it !!!
CBRF
rstar rstar 12 minutos atrás
you think they bought a public listing , submitted filings, doing all the legal, accounting bureaucratic work to do nothing with it?
lol, cmon man be serious.
CDSG

Seu Histórico Recente

Delayed Upgrade Clock