ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

71,58
0,50
( 0,70% )
Atualizado: 17:01:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,008,6510,9510,559,800,000,00 %04-
63,007,359,800,008,5750,000,00 %00-
64,007,108,550,007,8250,000,00 %00-
65,006,207,007,136,601,1318,83 %476514:45:15
66,003,856,950,005,400,000,00 %00-
67,004,056,452,745,250,000,00 %016-
68,002,914,103,053,5050,000,00 %019-
69,002,143,102,892,620,3513,78 %46516:48:30
70,001,311,911,661,610,3526,72 %575.33216:47:49
71,000,421,120,740,77-0,07-8,64 %4222316:59:31
72,000,040,040,050,04-0,47-90,38 %7141516:59:23
73,000,010,030,020,02-0,24-92,31 %7725716:02:36
74,000,010,030,020,02-0,10-83,33 %1947115:45:59
75,000,010,010,010,01-0,03-75,00 %138.74514:50:09
76,000,010,010,020,01-0,02-50,00 %2967716:43:20
77,000,020,010,030,0150,0150,00 %478715:27:24
78,000,010,050,010,03-0,01-50,00 %1621.71614:50:18
79,000,010,010,010,01-0,02-66,67 %1013611:37:58
80,000,010,010,010,010,000,00 %93.40715:41:02
81,000,010,750,010,380,000,00 %0436-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,030,750,030,390,000,00 %027-
63,000,010,100,010,0550,000,00 %0164-
64,000,010,040,010,025-0,05-83,33 %20018911:51:44
65,000,010,010,010,01-0,02-66,67 %1001.95811:51:56
66,000,010,010,010,01-0,03-75,00 %318612:01:52
67,000,010,040,010,025-0,04-80,00 %1140513:06:16
68,000,010,090,010,05-0,05-83,33 %2133315:01:56
69,000,010,030,010,02-0,11-91,67 %7063914:26:47
70,000,010,010,010,01-0,37-97,37 %343.42516:45:26
71,000,040,230,040,135-0,46-92,00 %75515:32:45
72,000,360,770,280,565-0,79-73,83 %4312216:42:56
73,000,772,001,021,385-0,87-46,03 %5342414:46:13
74,001,852,592,192,22-0,28-11,34 %226714:56:36
75,002,933,803,383,365-2,12-38,55 %221.60115:47:38
76,003,454,754,334,100,6818,63 %83715:32:45
77,003,656,105,934,8750,000,00 %036-
78,004,457,907,606,1750,000,00 %06-
79,006,357,958,737,150,000,00 %015-
80,007,608,858,918,2250,000,00 %0474-
81,007,9010,2011,559,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 9,12
(91,60%)
46,34M
CRKNCrown Electrokinetics Corporation
US$ 0,1383
(73,53%)
646,49M
BDMDBaird Medical Investment Holdings Ltd
US$ 9,00
(66,05%)
17,48M
NUKKNukkleus Inc
US$ 31,49
(53,39%)
17,59M
BTCSBTCS Inc
US$ 4,0994
(52,96%)
4,86M
SHOTWSafety Shot Inc
US$ 0,15
(-33,33%)
5,31k
PMAXPowell Max Ltd
US$ 0,639
(-22,99%)
3,5M
LGCBLinkage Global Inc
US$ 0,2854
(-22,86%)
788,31k
AENTAlliance Entertainment Holding Corporation
US$ 4,82
(-18,86%)
162,79k
BLRXBioLineRx Ltd
US$ 0,0994
(-18,46%)
24,52M
CRKNCrown Electrokinetics Corporation
US$ 0,14
(75,66%)
646,78M
GCTKGlucoTrack Inc
US$ 0,0891
(20,73%)
447,02M
RIMEAlgorhythm Holdings Inc
US$ 0,043
(1,65%)
297,57M
TGLTreasure Global Inc
US$ 0,2527
(17,92%)
258,89M
NVDANVIDIA Corporation
US$ 137,81
(3,17%)
145,42M
BadaBingPebble BadaBingPebble 2 minutos atrás
I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
TONR
georgie18 georgie18 2 minutos atrás
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
Cabinguy3 Cabinguy3 3 minutos atrás
Side note. OnyxCoin taking off!!! I jumped in last night at .0059 right before it took off 🤫 Bought some more XRP yesterday too. Crickets on that message board for some reason. 
XRPUSD
Str8t-talk Str8t-talk 3 minutos atrás
I'm not impressed by this extension at all. I can see a same type PR that was back in 2016.
May 24, 2016 05:00 AM Eastern Daylight Time
BELLEVUE, Wash.--(BUSINESS WIRE)--Voip-Pal.com Inc. (“Voip–Pal”, the “Company”) (OTC Pink: VPLM) announces their agreement to stipulate to a 60-day
VPLM
peanutz peanutz 3 minutos atrás
You think ? Don't share your" opinion " anywhere on here . Supposed to be for discussion not a Jerkathon.
RDAR
Trooperstocks Trooperstocks 3 minutos atrás
$TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
TKMO
georgie18 georgie18 3 minutos atrás
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
trade15 trade15 3 minutos atrás
Janice
Its too bad gump isn't still around. He would probably be getting excited with the talk about naked shorting on the Canadian Venture markets. To clarify I'm only talking about the Canadian market here. It also depends on what your definition of naked shorting is. It seems well known n
Trooperstocks Trooperstocks 3 minutos atrás
$TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
TKMO
georgie18 georgie18 3 minutos atrás
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
Drugdoctor Drugdoctor 3 minutos atrás
Higher highs and higher lows $GVSI - and the other Sharp shells are getting jiggy... Going to be a great year.
GVSI
bio33 bio33 3 minutos atrás
Agreed....totally understand the financials of the Company
But AA timely is very suspicious on his moves....
I know another CEO would do a better job without a doubt...
and make different moves....
AMC
dinogreeves dinogreeves 3 minutos atrás
I bought more today on this dip. Every half a dollar they dip moving forward from here, buying 100 shares at a time.
SMCI
poster44ny poster44ny 4 minutos atrás
Yes. Thanks Myth It's been a while since the OTC updated the SS.

About 75m to the OS, of which 65m are Restricted under Rule 144
IMO likely for creditors for financing ventures and/or debt.
HHSE
NebraskaOTC NebraskaOTC 4 minutos atrás
Hey BRAINIAC.... they got current yesterday. The pump fell flat on its face because EVERYONE can see $RDAR is a SCAM!!!!
Great "DD" though!!! 🤡
RDAR
ORCA ORCA 4 minutos atrás
1)90 day extension requested by defendants=THEY ARE REALLY SCARED.
2)Only att and Verizon requested that their directors and officers not be served=DIRECTORS AND OFFICERS ARE EXTREMELY SCARED,AND THE WIVES ARE FURIOUS.AND IT MAYBE LEAD TO DIVORCE.WOMEN CAN NOT TAKE THIS KIND OF A DEAL TO GO
VPLM
BullNBear52 BullNBear52 4 minutos atrás
His remarks directed at his wife sounds like he regretted it.
MITIman007 MITIman007 4 minutos atrás
Little boy blue...he needed the money
MDCE
glenn1919 glenn1919 4 minutos atrás
BZAI.................................https://stockcharts.com/h-sc/ui?s=BZAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
Chartmaster Chartmaster 4 minutos atrás
REVERSAL WEEK ALERT!!! 188.66 low this week will now NOT be breached, low of the year is in!
GOOG
JFBroderick JFBroderick 5 minutos atrás
Mind blowing
ASII
Clark6290 Clark6290 5 minutos atrás
I have big fat retirement deposit coming in.
FNMA
georgie18 georgie18 5 minutos atrás
Nice...Happy you did well...I thing when BITCOIN breaks/Holds $110,000...BTCS will break $8...🥳
BTCS
BornAgain BornAgain 5 minutos atrás
Someone has been nibbling on the .01s for the last two days. We need a couple of whales to start taking big bites, and then we are off.
BWMG
linkvest linkvest 5 minutos atrás
You need to learn how to read L2 fool..... 12s are up and printing... 🤡
RDAR