ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

88,985
-1,64
( -1,80% )
Atualizado: 12:45:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,009,1510,608,479,8750,000,00 %045-
80,008,909,459,429,1750,000,00 %0139-
81,007,908,408,268,150,000,00 %0542-
82,006,908,608,857,750,000,00 %044-
83,005,706,557,386,1250,000,00 %097-
84,004,905,656,035,2750,000,00 %078-
85,004,054,454,454,25-1,13-20,25 %1057111:03:35
86,003,153,353,733,25-1,07-22,29 %825810:51:19
87,002,362,522,512,44-1,65-39,66 %6756412:21:58
88,001,671,912,061,79-1,19-36,62 %6247512:05:45
89,001,091,231,151,16-2,25-66,18 %4847312:43:14
90,000,650,730,720,69-1,16-61,70 %2481.39612:39:44
91,000,370,430,430,40-0,96-69,06 %821812:37:00
92,000,210,260,350,235-0,55-61,11 %10231111:37:56
93,000,100,180,200,14-0,37-64,91 %291.06311:37:41
94,000,080,130,310,1050,000,00 %01.059-
95,000,050,100,060,075-0,23-79,31 %2226412:31:10
96,000,020,260,150,140,000,00 %074-
97,000,240,270,240,2550,15166,67 %12410:30:11
98,000,000,590,460,460,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,000,000,620,040,040,000,00 %0295-
80,000,000,150,030,030,000,00 %074-
81,000,000,320,170,170,000,00 %054-
82,000,000,610,070,070,000,00 %0281-
83,000,000,080,150,150,0666,67 %27610:33:22
84,000,050,090,070,07-0,06-46,15 %1636612:31:27
85,000,100,150,100,125-0,10-50,00 %742311:52:00
86,000,200,290,230,245-0,12-34,29 %522911:04:15
87,000,370,480,390,425-0,16-29,09 %3350412:34:27
88,000,600,700,640,65-0,06-8,57 %915011:19:48
89,001,051,181,081,1150,4263,64 %71.03012:18:27
90,001,581,711,711,6450,5851,33 %511810:35:04
91,002,292,435,152,360,000,00 %023-
92,002,993,303,433,1450,000,00 %022-
93,003,404,207,203,800,000,00 %05-
94,004,005,400,004,700,000,00 %00-
95,005,606,305,805,951,3028,89 %1110:30:01
96,006,157,550,006,850,000,00 %00-
97,006,909,200,008,050,000,00 %00-
98,007,459,850,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGMASigmatron International Inc
US$ 2,97
(130,23%)
17,18M
CFSBCFSB Bancorp Inc
US$ 13,6001
(66,06%)
160,63k
BDSXBiodesix Inc
US$ 0,4244
(56,72%)
245,92M
APVOAptevo Therapeutics Inc
US$ 0,4819
(55,50%)
82,59M
EDBLEdible Garden AG Inc
US$ 5,1799
(43,89%)
86,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,07245
(-41,57%)
235,74M
SYTASiyata Mobile Inc
US$ 5,19
(-36,63%)
14,99M
LDTCLeddarTech Holdings Inc
US$ 0,3356
(-34,71%)
1,4M
HLPHongil Group Inc
US$ 0,9941
(-32,83%)
147,72k
TOIIWOncology Institute Inc
US$ 0,065
(-27,78%)
88,12k
GNLNGreenlane Holdings Inc
US$ 0,0072
(26,32%)
1,29B
PLRZPolyrizon Ltd
US$ 0,0053
(1,92%)
617,25M
HCTIHealthcare Triangle Inc
US$ 0,0079
(-18,56%)
250,99M
BDSXBiodesix Inc
US$ 0,4244
(56,72%)
245,92M
PTPIPetros Pharmaceuticals Inc
US$ 0,07245
(-41,57%)
235,74M
rayf rayf 3 minutos atrás
I don't understand why anyone would waste their time with this stock after a reverse split of 80 to 1 when you could be buying the crypto Bull Run and make millions that's what I did times running out I suggest you do the same
IQST
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW Management Team -https://cbdw.ai/meet-the-team/
@CBDWInc #AI #chatbots #marketing #IR #services
https://pbs.twimg.com/media/GrfAPGPWIAA-VDh?format=jpg&name=medium
CBDW
Trooperstocks Trooperstocks 4 minutos atrás
$CBDW Management Team -https://cbdw.ai/meet-the-team/
@CBDWInc
#AI #chatbots #marketing #IR #services
CBDW
Golden Cross Golden Cross 4 minutos atrás
$NGCG .001 ✨ New Partnership News Coming! Loading up beforehand news hits!

🎯 Targeting .002/.005
https://x.com/SIGAPPS25/status/1923394182632153119
NGCG
Viewmont Viewmont 4 minutos atrás
Great post! $ADHC will be moving upwards pretty fast!
Very fruitful projects, and management is on top of it! IMHO
ADHC
Budots Budots 4 minutos atrás
$VSEE VSee Health Launches AI-Powered Telehealth to Reduce Maternal Deaths in Remote Philippines https://x.com/StockOnHighALer/status/1925210165953122576
VSEE
budfoxfun budfoxfun 4 minutos atrás
By combining Raynor’s deep industry knowledge with Harrington’s marketing acumen, this alliance is poised to enhance SGTM’s initiatives, driving greater awareness and adoption of sustainable practices. Their joint efforts reflect a commitment to environmental stewardship and the promotion of innovat
SGTM
Budots Budots 4 minutos atrás
$VSEE VSee Health Launches AI-Powered Telehealth to Reduce Maternal Deaths in Remote Philippines https://x.com/StockOnHighALer/status/1925210165953122576
VSEE
Carjockey2 Carjockey2 5 minutos atrás
Like I said old and worn out repetitive posts.. like the posters
TWOH
BigBadWolf BigBadWolf 5 minutos atrás
[yt]VWGil9ZCCD0[/yt]
So constant so much whining
ASII
Golden Cross Golden Cross 5 minutos atrás
$NGCG .001 ✨ New Partnership News Coming! Loading up beforehand news hits!

🎯 Targeting .002/.005
https://x.com/SIGAPPS25/status/1923394182632153119
NGCG
spion spion 5 minutos atrás
NBND 27M float +50% breakout watch
NBND
spion spion 6 minutos atrás
NBND 27M float +50% breakout watch
NBND
ChannelTrader ChannelTrader 6 minutos atrás
Victory! Fr. James Martin Canceled at Holy Family University

https://www.youtube.com/watch?v=Bww36B7iCxk
Gmenfan Gmenfan 6 minutos atrás
Democrats and Their Young White Guy Dilemma

By J. Robert Smith

They’ll be no coming of age among Democrats. As of 2025, the adolescents are openly in charge and that’s that. No more skulking behind that husk of a man, Joe Biden. Quite an accomplishment. Nearly 60 years
236T568 236T568 6 minutos atrás
Leak Shows Gabbard Goon Secretly Ordering Intel Change So It Couldn’t Be ‘Used Against’ Trump


https://www.msn.com/en-us/politics/government/leak-shows-gabbard-goon-secretly-ordering-intel-change-so-it-couldn-t-be-used-against-trump/ar-AA1FbY68
Jackrabbitslim Jackrabbitslim 6 minutos atrás
8k dropped today on OTC Markets 
AKYA
Carjockey2 Carjockey2 6 minutos atrás
https://x.com/Faith_Trades/status/1925212125435138209?t=vV9PaIdxacseDd2xQO9tTA&s=19
TWOH
Gmenfan Gmenfan 6 minutos atrás
Democrats and Their Young White Guy Dilemma

By J. Robert Smith

They’ll be no coming of age among Democrats. As of 2025, the adolescents are openly in charge and that’s that. No more skulking behind that husk of a man, Joe Biden. Quite an accomplishment. Nearly 60 years
TenKay TenKay 6 minutos atrás
It’s hard to keep them straight 😉
HMBL
Big RDC Big RDC 6 minutos atrás
$$$IQST$$$$
IQST
kabunushi kabunushi 6 minutos atrás
Compare a lead institutional investor's (9.6% owner) impact on management demanding a new BoD to the influence of retail investors complaining on a MB. That makes sense to you, I guess.
NWBO
zakattack zakattack 6 minutos atrás
I have waited 3 years mind you without an update of any kind on top of that ron hasnt updated filings in 2 years so what is there to be optimistic on? hes given no reason to believe that there is anything happening and more likely hes shutting business down so again why be optimistic with rons in ac
GNCP
Golden Cross Golden Cross 6 minutos atrás
Partnership news any day now...
https://x.com/SIGAPPS25/status/1923394182632153119
NGCG
BearNecessitiesss BearNecessitiesss 7 minutos atrás
what's with all the fluctuations?
IPIX

Seu Histórico Recente

Delayed Upgrade Clock