ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

96,195
0,105
( 0,11% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,008,2012,208,3310,200,000,00 %018-
87,007,9010,957,509,4250,000,00 %086-
88,007,909,507,258,700,000,00 %080-
89,006,857,407,427,1252,2242,69 %123110:50:53
90,005,757,506,706,6251,0017,54 %217410:54:26
91,004,005,453,254,7250,000,00 %0128-
92,003,804,403,004,100,000,00 %0205-
93,001,534,303,662,9152,08131,65 %249910:56:22
94,001,832,592,412,210,4724,23 %1469511:04:14
95,001,101,561,091,33-0,30-21,58 %1474111:02:04
96,000,410,860,850,6350,1013,33 %8738810:56:12
97,000,110,390,180,25-0,16-47,06 %71.76810:49:33
98,000,060,070,140,0650,0327,27 %1552110:46:49
99,000,000,190,090,090,000,00 %0146-
100,000,000,040,090,090,06200,00 %21.51910:56:22
101,000,000,060,060,060,05500,00 %125610:41:11
102,000,001,000,030,030,000,00 %0240-
103,000,000,560,030,030,000,00 %010-
104,000,000,610,270,270,000,00 %01-
105,000,000,510,010,01-0,01-50,00 %841410:37:36

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,000,160,020,020,000,00 %0122-
87,000,000,200,050,050,000,00 %0112-
88,000,000,050,050,050,000,00 %0163-
89,000,000,530,050,050,000,00 %088-
90,000,000,370,060,060,000,00 %0565-
91,000,000,090,040,040,000,00 %0224-
92,000,000,260,100,100,05100,00 %533810:42:50
93,000,010,080,020,045-0,08-80,00 %224710:40:15
94,000,020,110,060,065-0,24-80,00 %4119810:46:04
95,000,180,190,140,185-0,22-61,11 %2732611:03:38
96,000,090,540,360,315-0,50-58,14 %4126411:03:38
97,000,261,160,700,71-0,54-43,55 %21.15810:38:37
98,000,872,773,751,820,000,00 %054-
99,001,503,052,702,275-2,19-44,79 %11410:32:28
100,002,184,054,383,1150,000,00 %020-
101,003,005,206,424,100,000,00 %032-
102,005,156,057,195,600,000,00 %00-
103,006,257,200,006,7250,000,00 %00-
104,007,109,009,608,050,000,00 %02-
105,008,609,209,258,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,98
(317,31%)
45,99M
LGHLWLion Group Holding Ltd
US$ 0,009
(275,00%)
2,96M
USEGUS Energy Corp
US$ 2,395
(68,66%)
63,32M
CGBSCrown LNG Holdings Ltd
US$ 0,135399
(61,19%)
506,18M
ICONIcon Energy Corporation
US$ 2,7252
(52,25%)
43,8M
SBETSharpLink Gaming Inc
US$ 11,1699
(-65,66%)
17,7M
CHSNChanson International Holding
US$ 0,2725
(-50,45%)
3,51M
AIHSSenmiao Technology Ltd
US$ 0,600451
(-41,70%)
11,07M
MULNMullen Automotive Inc
US$ 2,3428
(-27,47%)
1,48M
GNLNGreenlane Holdings Inc
US$ 0,01145
(-25,65%)
222,71M
CGBSCrown LNG Holdings Ltd
US$ 0,1352
(60,95%)
506,18M
HCTIHealthcare Triangle Inc
US$ 0,025099
(-16,34%)
324,03M
GNLNGreenlane Holdings Inc
US$ 0,01145
(-25,65%)
222,71M
USEGUS Energy Corp
US$ 2,3902
(68,32%)
63,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,015
(-1,44%)
52,88M
geostorm geostorm 2 minutos atrás
love it... should repost this every time a repetitive nay post is spit out in their attempt to flood the narrative
KBLB
3331 3331 3 minutos atrás
BIEL SQUEEZE +50%
awesomed007 awesomed007 3 minutos atrás
NUKK is trending today on Stock twits, up about 38 percent! Go Twoh!😉🚀
NUKK
3331 3331 3 minutos atrás
BIEL SQUEEZE +50%
glenn1919 glenn1919 3 minutos atrás
EONR......ZENA.......HOVR.....PRZO.......EYEN........CGBS..........................https://stockcharts.com/h-sc/ui?s=CGBS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CGBS EONR HOVR
Crapola2theleft Crapola2theleft 3 minutos atrás
SG, OPPS I should have posted NWBO.
ps I'm getting OLD!
NWBO
4gh1rx 4gh1rx 3 minutos atrás
And every year ....


the chart repeats


$AXXA
_________________

https://up.yimg.com/ib/th?id=OIP.PMenMqHnKpxuGtbX7fws_AHaFj&pid=Api&rs=1&c=1&qlt=95&w=135&h=101
AXXA
joe botts joe botts 3 minutos atrás
How? Its EM can't but it??
XCPL
PennyMillions852 PennyMillions852 3 minutos atrás
There she goes folks!!!🚀
TWOH
Dickmo Dickmo 4 minutos atrás
Revenue growth is excellent. Very happy to see this. Super excited to see the next two quarters. They should be even better as we are headed into peak construction season in the northern sections of the country.
IVDN
Stinger2014 Stinger2014 4 minutos atrás
If they keep the current mining and hosting pace, Q2 will be over 4mil. And we’re at .0003. SMH. A.R.T. Needs to provide weekly status-that’s all.
CGAC
johnnytrader33 johnnytrader33 4 minutos atrás
pure fraud just disgusting
TSOI
sweet crude sweet crude 4 minutos atrás
SGBX .70 --> oil play, low MC
SGBX
lflhdy lflhdy 4 minutos atrás
Just another scam like their sister stock HOLO.
HOLO
Carjockey2 Carjockey2 4 minutos atrás
I'm still laughing at somebody calling you a Pumper. Lmmfao

I remember when you used to come on a board with your DD I would immediately sell.

I would say 99.9% of the time you were right the stock was a POS.

You saved me a lot of money!!!
TWOH
qualityincolor qualityincolor 4 minutos atrás
Accumulation folks... audit will verify everything 
BMXI
rbl100 rbl100 5 minutos atrás
Thanks ! I still think this is a sleeper. The potential cannot be underestimated with recent events this year. JMHO of course. Gave a follow : )
OMEX
jimr1717 jimr1717 5 minutos atrás
Couldn’t have said it better.

“ SEC loves this shit.

Just too easy.”
TWOH
Porch Honkey Porch Honkey 5 minutos atrás
75 percent here are flippers including the money makers, the big money will come when the deal is done on paper, gl to yens.
GTCH
wadegarret wadegarret 5 minutos atrás
Hweb- PPIH

Can we annualize that great $.61 qtr, and assume around $2.50 going forward ?
pennyonfire pennyonfire 5 minutos atrás
Gold up again today to $3,437 an ounce. $PSWW. 0003 gonna to explode soon.here.
PSWW
Debunkinator Debunkinator 5 minutos atrás
6's close i would think. We shall see.
TWOH
BBANBOB BBANBOB 5 minutos atrás
Since he doesn't even understand what 75/25 means in mathematical terms, I'm not sure I care to see the NAPKIN MATH
COOP
SkeBallLarry SkeBallLarry 5 minutos atrás
https://media.gettr.com/group6/getter/2025/06/13/14/ccd108bb-5c83-1b6c-cc28-1e0a836164d0/2fd26d61e7788a33d6a46a73268fcbdf_768x0.jpg
netmoney1999 netmoney1999 5 minutos atrás
And which of those countries (or any country) does Zena actually have contracts or sales for drones? Oh yeah, no answer....
ZENA

Seu Histórico Recente

Delayed Upgrade Clock