ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

108,15
1,53
(1,44%)
108,15
-0,03
(-0,03%)
Após o horário de negociação: 8:31PM

Dollar Tree Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,0010,0011,409,5810,70-1,83-16,04 %26017/07/2025
99,009,0510,458,609,75-1,35-13,57 %28417/07/2025
100,007,358,408,047,8751,7026,81 %55.81517/07/2025
101,006,307,858,077,0750,000,00 %0587-
102,005,156,405,405,7750,9621,62 %2530317/07/2025
103,003,255,405,054,325-1,28-20,22 %2921017/07/2025
104,003,756,104,204,9251,3547,37 %35.65517/07/2025
105,003,153,403,203,2750,9743,50 %201.52217/07/2025
106,001,892,612,112,250,6241,61 %2012517/07/2025
107,001,331,811,551,570,6470,33 %7328917/07/2025
108,000,740,960,810,850,2032,79 %5772517/07/2025
109,000,230,400,400,3150,1137,93 %36118317/07/2025
110,000,110,150,110,13-0,06-35,29 %3268.44817/07/2025
111,000,020,050,050,035-0,02-28,57 %1.00260017/07/2025
112,000,000,600,030,030,02200,00 %910017/07/2025
113,000,000,730,040,040,000,00 %0192-
114,000,001,270,210,210,000,00 %071-
115,000,000,010,170,170,000,00 %087-
116,000,001,270,020,020,000,00 %027-
117,000,001,270,400,400,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,000,640,200,200,000,00 %0108-
99,000,001,270,020,020,000,00 %0185-
100,000,000,200,040,040,000,00 %0653-
101,000,001,250,060,060,000,00 %05.407-
102,000,000,440,350,350,23191,67 %318617/07/2025
103,000,070,430,070,25-0,11-61,11 %47917/07/2025
104,000,010,370,070,19-0,21-75,00 %1422.52417/07/2025
105,000,050,150,210,10-0,15-41,67 %6301.26017/07/2025
106,000,060,380,180,22-0,47-72,31 %329117/07/2025
107,000,230,660,240,445-1,16-82,86 %7362117/07/2025
108,000,551,030,810,79-1,63-66,80 %323517/07/2025
109,000,911,662,321,285-0,23-9,02 %745017/07/2025
110,001,822,281,922,05-2,08-52,00 %597017/07/2025
111,001,933,654,302,790,000,00 %094-
112,002,635,055,303,841,7549,30 %13617/07/2025
113,004,506,104,055,300,000,00 %00-
114,005,557,100,006,3250,000,00 %00-
115,006,058,058,007,050,000,00 %01-
116,007,659,108,408,3750,000,00 %00-
117,008,3510,050,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VLCNVolcon Inc
US$ 21,40
(132,00%)
30,43M
ATNF180 Life Sciences Corporation
US$ 1,8355
(108,51%)
64,02M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
LCDLGraniteShares 2X Long LCID Daily ETF
US$ 37,10
(71,30%)
1,29M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34,64
(-62,24%)
273,31k
PTNMPitanium Ltd
US$ 6,90
(-48,55%)
2,34M
ZVSAZyVersa Therapeutics Inc
US$ 0,1846
(-40,70%)
2,45M
YHCLQR House Inc
US$ 6,56
(-38,86%)
21,56M
CDNACareDx Inc
US$ 11,815
(-38,46%)
16,11M
LCIDLucid Group Inc
US$ 3,12
(36,24%)
941,26M
OPENOpendoor Technologies Inc
US$ 1,655
(11,07%)
550,96M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
NVDANVIDIA Corporation
US$ 173,00
(0,95%)
160,85M
sam1933 sam1933 2 minutos atrás
SEALSQ, NVIDIA Verifiable Computing, and Hedera: A Collaborative Approach to Future-Proofing Technology

As the technological landscape evolves towards quantum computing, AI, and decentralized digital infrastructure, a new alliance is emerging.
SEALSQ, NVIDIA (in partnership wi
HBARUSD
weedtrader420 weedtrader420 5 minutos atrás
Looks like more to me 🫵 sold😂🤣😂WEEEEEEEEEEEEE XRP TO THE MOON BAHAHAHA $5 target today. I can’t stop laughing
XRPUSD
Seminole Red Seminole Red 6 minutos atrás
Nuclear Bomb Survival Distance Revealed in New Scientific Analysis
New scientific modeling reveals the shocking distances needed to survive a nuclear bomb explosion and its devastating effects.

https://www.msn.com/en-us/money/news/nuclear-bomb-survival-distance-revealed-in-new-
shajandr shajandr 8 minutos atrás
Cuppla inneresting legal and values questions arise:

When does a trading action cross some "mens rea" line from arbitrage to market manipulation.

https://www.cnbc.com/2025/07/18/jane-street-sebi-arbitrage-become-market-manipulation-mens-re-derivative-india-markets.html
TomD2046 TomD2046 9 minutos atrás
Thanks for sharing. That's something positive for their america operations
FBEC
Konaploinks Konaploinks 10 minutos atrás
Go for it

Great—here’s a deep dive into how IonQ’s recent acquisitions, especially Qubitekk, are shaping its next-gen quantum-classical hybrid network, laying the foundation for a secure, scalable quantum internet and intelligent edge.

?

🧠 1. The
IONQ
Seminole Red Seminole Red 14 minutos atrás
rainy today with 10 mph. wind
jhdf51 jhdf51 15 minutos atrás
Very interesting that Blackrock would take this position as we get closer to the merger. I wonder what that means… do they plan to have some influence on the vote?

JHD
COOP
infamous infamous 17 minutos atrás
lol you must be shorter than a snakes scrotum! This will be 110 soon and youre days are simply numbered hahahahahahaha NKE
NKE
PickStocks PickStocks 17 minutos atrás
While you bring a wealth of knowledge....
COOP
zephyroo zephyroo 22 minutos atrás
Wow you're pretty good
XRPUSD
littlejohn littlejohn 34 minutos atrás
U.S. sets 93.5% tariff on China EV-battery component

being exported to U.S. at gift pricing,

https://www.reuters.com/world/china/us-commerce-dept-sets-935-anti-dumping-tariff-chinese-anode-graphite-2025-07-17/

Hard to make stupid chit like this up,
Whalatane Whalatane 38 minutos atrás
Re your view
Guess the best hope is that new patients will be told that UNCY 'is'
the best option to help speed up the adoption rate.

Don't agree
Once a patient has lost kidney function and needs dialysis 3 times a week ...their life expectancy IIRC is around 5
UNCY
Researchfyi Researchfyi 42 minutos atrás
Not quite. This table excluding the 30% shady share for the partner belongs to LQMT USA. So now it’s LL’s turn to be Bruce Bromage. Only this time the machines are in China and not the USA.

But as you do say it does look like the same deal.
I didn’t read any footprint exclusion
LQMT
fuagf fuagf 44 minutos atrás
Must be a 100 could be your link .. https://www.uglyhedgehog.com/t-504063-1.html , though guessing
yours was a facebook. LOL It's a tremendous story, thanks, but i have a link remind job to do too. :-)
28Rockets 28Rockets 45 minutos atrás
Looks like Visionwave is using Avant AI as a SUBSCRIPTION FROM GBT

2024 10-k
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001471781/000173112225000487/e6454_10k.htm#fact-identifier-519


In addition, TREN, Seller and GBT entered into a license agreement
AVAI
bbotcs bbotcs 47 minutos atrás
lj: VTLE I missed that. Also, Blackrock owning 14 percent of NOG is an eye-opener. Thanks.
bbotcs bbotcs 49 minutos atrás
lj: Great post. "6% wage inflation for three years from three union

contract sectors in 2023, rails, package shipping,

and auto manufacturing," Those vote-buying contracts didn't work out too well for the Democrats.
fuagf fuagf 50 minutos atrás
conix, So all the other agencies and organizations that Musk took Trump's ideological
axe to have themselves to blame also. I get it. Trump blames his victims too.
IceCold8 IceCold8 51 minutos atrás
The mms have plenty of money...
CGAC
ducci1 ducci1 52 minutos atrás
Pivot Calcs: SPX Pivot--6287----R1--6313----S1--6271-----SPY Pivot--626-----ES Pivot--6333-----VIX Pivot--16.79----15 min Bull/Bear Red Line 17.03---!!LOL!!
VIX
28Rockets 28Rockets 55 minutos atrás
This is from 2024 10-k currently inactive subsidiaries of GBT but could now be activated

Principles of Consolidation

The accompanying condensed consolidated financial statements include the accounts of the Company and its subsidiaries; the Company’s 50% owned subsidia
GTCH
fuagf fuagf 58 minutos atrás
conix, " i hope you realize" you have no idea of whom you are talking to, and that your

"Sorry that you enjoy being miserable.
The really sad thing is that you make other people around you by you being miserable.
And the irony is that you see yourself as compassionat

Seu Histórico Recente

Delayed Upgrade Clock