ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

109,36
0,99
(0,91%)
109,36
0,00
(0,00%)
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
99,0010,2011,759,9510,9750,060,61 %18411/07/2025
100,009,459,659,809,551,0512,00 %485.85811/07/2025
101,008,459,458,078,953,5879,73 %158811/07/2025
102,007,357,707,427,5250,476,76 %331411/07/2025
103,006,406,856,336,6250,152,43 %420811/07/2025
104,005,605,855,805,7250,8316,70 %1775.84411/07/2025
105,004,704,904,854,800,7016,87 %6221.93711/07/2025
106,003,854,054,203,950,8324,63 %4610811/07/2025
107,003,053,253,253,150,5520,37 %2420611/07/2025
108,002,382,612,652,4950,4822,12 %1.27916711/07/2025
109,001,822,002,001,910,4226,58 %799011/07/2025
110,001,241,501,471,370,2722,50 %2938.35511/07/2025
112,000,590,730,650,660,034,84 %522211/07/2025
113,000,410,490,530,450,0510,42 %598411/07/2025
114,000,270,330,320,30-0,04-11,11 %62611/07/2025
115,000,170,230,220,20-0,02-8,33 %106911/07/2025
116,000,100,150,150,1250,000,00 %52111/07/2025
117,000,000,500,900,900,000,00 %02-
118,000,001,320,030,030,000,00 %1011/07/2025
120,000,011,290,010,650,000,00 %020-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
99,000,120,270,050,195-0,04-44,44 %20826911/07/2025
100,000,120,310,070,215-0,12-63,16 %6468111/07/2025
101,000,150,580,150,365-0,14-48,28 %285.40911/07/2025
102,000,140,160,140,15-0,98-87,50 %5716511/07/2025
103,000,150,190,170,17-0,25-59,52 %466211/07/2025
104,000,180,250,280,215-0,26-48,15 %1128711/07/2025
105,000,310,360,340,335-0,20-37,04 %15298211/07/2025
106,000,420,510,470,465-0,42-47,19 %411111/07/2025
107,000,660,960,660,81-0,49-42,61 %604011/07/2025
108,000,961,101,001,03-0,56-35,90 %199411/07/2025
109,001,301,501,351,40-0,72-34,78 %50213011/07/2025
110,001,842,001,941,92-0,82-29,71 %582211/07/2025
112,001,933,353,552,64-0,75-17,44 %42611/07/2025
113,003,854,304,054,075-1,00-19,80 %47419311/07/2025
114,004,655,000,004,8250,000,00 %00-
115,004,656,305,615,475-13,74-71,01 %1011/07/2025
116,005,107,800,006,450,000,00 %00-
117,006,559,500,008,0250,000,00 %00-
118,007,3010,4510,858,8750,000,00 %00-
120,009,9512,4012,2011,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
weedtrader420 weedtrader420 2 minutos atrás
I’m pretty sure we’re all gonna be correct☝️🤑👍
HBARUSD
Margin Buu Margin Buu 3 minutos atrás
Setup that strawman so one of your friends can knock it down . You've been posting on the NWBO message board for nearly 10 years and this is a question you pose? You're so obvious.

Hey LearningCurve, respond with one of your Advent conspiracies pretty please.
NWBO
ssc ssc 6 minutos atrás
Terrified something you predict might "happen for real"? While I appreciate your acknowledgement that nothing you have ever predicted about erhe price has ever made its way into reality, there is no fear of your baseless claims, false rumors or outright lies. You're here because you are stuck and
ERHE
Golf4Food Golf4Food 7 minutos atrás
indeed
nicehit nicehit 9 minutos atrás
Get to $4 please. Thank you! 
SPZID
ksquared ksquared 12 minutos atrás
That's the worst part. And... it should have gone beyond firing. And NO one got fired.
eliminate eliminate 13 minutos atrás
Everybody
Is too blame all as you need is one battery operated float switch to an airfare siren better than nothing after 1999 when they shut down everything and that even includes the owner of the park here’s the logic when I climbed a roof to put on a new steel roof the first thing is what
Buckey Buckey 16 minutos atrás
Nice Article on the Oland Brothers who run Moosehead. They are 6th or 7th generation

https://atlanticbusinessmagazine.ca/article/navigating-tariffs-transportation-and-competition-to-protect-canadas-king-of-beers/
manibiotech manibiotech 17 minutos atrás
Well Advent is a private company. Where do expenses of public company go to
NWBO
Capt Caveman Capt Caveman 20 minutos atrás
Short interest is different
from short volume---

why are some so against
believing there is a naked
short possibility in this ticker??

if roughly 90% of the short
trades are covered daily, is
it possible that 10 % are
being man
DBMM
fuagf fuagf 22 minutos atrás
Federal judge halts indiscriminate immigration stops in Los Angeles and beyond

Related:

* Cherry farmer in The Dalles says ICE raid fears costing him workforce, profits
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176429867

* [..
Lemuitoguerra Lemuitoguerra 25 minutos atrás
No, my friend, in our case, we do need them to show profits, because the reality is, it's true that there's a lot of short-term fluctuation, but if there are no sales, deposits, movement, or liquid cash flow, we won't have a valuation quote, so the available shares won't move as easily. I have an id
IBGR
eliminate eliminate 27 minutos atrás
Skeball
If one failed to do their job right they need to resign same with Guadalupe River Authority any long time resident would know about a flood plane and its risk including every insurance company especially after major flood in the Carolinas
Eli-316 Eli-316 28 minutos atrás
"get you a nice position and let the copper come to you.
Believe me when I tell you, I have a very nice position. 
CGAC
Horsts Horsts 31 minutos atrás
https://www.epazz.com/press-room/entryid/704/epazz-inc-management-has-listened-to-shareholders-no-reverse-split/
EPAZ
befast befast 33 minutos atrás
Go figure, JFBR potentially owns 100 million shares of FORT Tech, which cank to 0.155 CAD on the TSX Ventures market on Friday. If you compare that to JFBR market cap, the numbers don't make sense, unless the Prefered share owners are ripping off the common shareholders
JFBR
Bull_Dolphin Bull_Dolphin 34 minutos atrás
And NO one got fired.
ksquared ksquared 35 minutos atrás
Morning Larry, @Bull_Dolphin , & All
Thanks for getting the board going.
I took a quick look at the news. SOS
Not inspiring.
Have a good one.
ksquared ksquared 37 minutos atrás
"Spared by God" --NY Post (Scroll down)
https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Dodger1 Dodger1 43 minutos atrás
I think you might be correct...40c.OH.YEAH!!💥🚀🤠
HBARUSD
Capt Caveman Capt Caveman 43 minutos atrás
Not a pumper barber--
just occasionally post
factual information---
what anyone does with
the info is up to them---

DBMM
DBMM
Bull_Dolphin Bull_Dolphin 49 minutos atrás
What a complete clown show!
Tragic.
weedtrader420 weedtrader420 52 minutos atrás
we need Charlie Lee to say he’s buying we would hit $10,000 easy LITCOIN Should be $50,000 right now. something good is going down behind the curtains
LTCUSD
rheddle rheddle 59 minutos atrás
Why is candlepit not posting here now?
DTREF

Seu Histórico Recente

Delayed Upgrade Clock