ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

98,71
1,18
(1,21%)
98,712
0,002
(0,00%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
89,009,7010,708,7310,20-0,08-0,91 %175020/06/2025
90,008,659,307,848,975-0,37-4,51 %1617120/06/2025
91,007,558,805,218,1750,000,00 %059-
92,006,907,606,027,25-0,17-2,75 %114420/06/2025
93,005,806,456,876,1250,000,00 %052-
94,004,955,555,125,250,265,35 %55320/06/2025
95,004,054,704,504,3750,000,00 %1128920/06/2025
96,003,353,853,523,600,8029,41 %318620/06/2025
97,002,573,052,322,81-0,09-3,73 %6211320/06/2025
98,000,722,321,701,520,106,25 %18737820/06/2025
99,001,501,971,751,7350,2516,67 %4825420/06/2025
100,001,131,161,141,1450,2426,67 %8615620/06/2025
101,000,761,290,751,0250,1117,19 %484720/06/2025
102,000,500,910,690,7050,1527,78 %1210620/06/2025
103,000,320,440,380,38-0,03-7,32 %614620/06/2025
104,000,170,740,130,455-0,28-68,29 %7520/06/2025
105,000,110,500,170,305-0,02-10,53 %2617820/06/2025
106,000,072,030,071,050,000,00 %2020/06/2025
107,000,000,760,480,480,29152,63 %1420/06/2025
108,000,000,730,350,35-0,11-23,91 %1420/06/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
89,000,070,720,140,395-0,28-66,67 %62820/06/2025
90,000,080,710,200,3950,0425,00 %210720/06/2025
91,000,090,610,200,35-0,07-25,93 %5796920/06/2025
92,000,170,580,520,3750,000,00 %032-
93,000,200,390,330,295-0,02-5,71 %137820/06/2025
94,000,290,450,400,37-0,21-34,43 %539120/06/2025
95,000,440,630,560,535-0,39-41,05 %4618220/06/2025
96,000,640,900,800,77-0,14-14,89 %2094020/06/2025
97,000,901,200,901,05-0,65-41,94 %939520/06/2025
98,001,201,481,391,34-0,56-28,72 %12918020/06/2025
99,001,652,221,891,935-0,77-28,95 %1034420/06/2025
100,002,202,442,492,32-0,67-21,20 %425720/06/2025
101,002,553,202,842,875-1,17-29,18 %181420/06/2025
102,003,503,954,203,7250,000,00 %048-
103,004,356,254,705,300,000,00 %00-
104,005,155,755,805,450,000,00 %011-
105,005,657,5010,676,5750,000,00 %06-
106,006,358,0011,007,1750,000,00 %03-
107,007,208,9012,978,050,000,00 %01-
108,007,9510,3513,399,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
fink fink 4 minutos atrás
7:10p Alabama time. 10:10a Sydney time. Monday morning coffee is about over.
DTREF
ChannelTrader ChannelTrader 5 minutos atrás
Judge orders Abrego Garcia’s release from jail to await trial, but ICE plans to detain him

https://www.pbs.org/newshour/nation/judge-orders-abrego-garcias-release-from-jail-to-await-trial-but-ice-plans-to-detain-him

Nation Jun 22, 2025 7:36 PM EDT

NASHVIL
OMOLIVES OMOLIVES 8 minutos atrás
Yeah....far from his father. Of course...yet again...all of this shite' is due to the United Kingdom(just go back and look). So tired of being a protectorate. Enough of that....gonna' go watch some hoops..enjoy. :)
Jackthehorse1926 Jackthehorse1926 9 minutos atrás
ScamCompany switched names like gunslingers mom changes f boys.
FHLD
Jackthehorse1926 Jackthehorse1926 9 minutos atrás
Scam , stay far far away. Not bashing. 
FHLD
surfkast surfkast 10 minutos atrás
The Judge ordered a "judgement of possession" in the landlord's favor on March 11, 2025. In other words: Zerify was EVICTED for non payment of rent.
ZRFY
Ron Burgandy79 Ron Burgandy79 10 minutos atrás
I have indeed and they are a complete mess, hence the .0008 share price. Share with us please one little tidbit of why someone should invest in anything related to Rick Jordan!
YCRM
VikingDiviner97 VikingDiviner97 12 minutos atrás
Still the waiting game, but nice update. Got out of this in the .07's....Will see if this drops down into the .04's or .03's for re entry. Wouldn't surprise me.


https://api.investi.com.au/api/announcements/dtr/91d81522-9ed.pdf
DTREF
TradingCharts TradingCharts 12 minutos atrás
Dismissal papers are due June 27, 2025

https://investorshub.advfn.com/uimage/uploads/2025/4/29/[bvbhsettled.png

PINE Unit June 23rd
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176312271#google
IBATF
Topfuel Topfuel 15 minutos atrás
They did not break any laws converting the shares. That was part of the deal from the desperate companies for accepting their money under terms.They were wrong by NOT using a market maker and sold the shares directly into the market themselves.The SEC. Dropped the case last week.Linda admitted under
DBMM
rooster rooster 17 minutos atrás
Israel was just minding its own business until their Pearl Harbor happened and they're doing what's necessary
dukeb dukeb 18 minutos atrás
I found a lawsuit against Zerify by the owner of the Edison, NJ office building. In January 2025 the landlord filed a complaint alleging that rent was due for September 2024 and every month thereafter. As of the time of the filing, the amount due including late fees and common area maintenance was
ZRFY
oystersnbeer oystersnbeer 19 minutos atrás
Iran,
if you’re listening, please limit your attacks to Trump and Maga, 95% of Americans were against this attack on Iran!

Thank you for your attention to this matter.
misterfishman misterfishman 21 minutos atrás
Not true I was only able to get .0001
GTCH
cottonisking cottonisking 21 minutos atrás
Pay us soon or it is rigged! Papa is 80 years old now baby. No energy to go shopping today. Let Papa take a good nap!

What does it mean when something is rigged?
"Rigged" is a word used to describe something that has been set up or manipulated in a dishonest way. For example, i
LEHNQ
fuagf fuagf 23 minutos atrás
Murdering hundreds a day as in Gaza should never ever have become normalized.
fuagf fuagf 24 minutos atrás
LOL Good idea.

Seu Histórico Recente

Delayed Upgrade Clock