Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4886 | -28.7648651831 | 1.6986 | 1.73 | 1.195 | 1385722 | 1.48409536 | CS |
| 4 | 0.29 | 31.5217391304 | 0.92 | 2.32 | 0.78925 | 10253898 | 1.71626199 | CS |
| 12 | -0.58 | -32.4022346369 | 1.79 | 3.32 | 0.78925 | 3612724 | 1.70541272 | CS |
| 26 | -2.21 | -64.6198830409 | 3.42 | 3.825 | 0.78925 | 1774101 | 1.7690837 | CS |
| 52 | -22.51 | -94.8988195616 | 23.72 | 27.35 | 0.78925 | 1394361 | 4.28809219 | CS |
| 156 | -30.35 | -96.1660329531 | 31.56 | 32.45 | 0.78925 | 702524 | 9.73857596 | CS |
| 260 | -27.02 | -95.713779667 | 28.23 | 51.2095 | 0.78925 | 542389 | 14.5368226 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.32 | -0.13 | -8.97 | 1.395 | 1.44 | 1.27 | 2327291 |
| 1736379300 | 1.45 | -0.15 | -9.38 | 1.57 | 1.57 | 1.41 | 872491 |
| 1736292900 | 1.6 | -0.12 | -6.98 | 1.67 | 1.72 | 1.54 | 1175869 |
| 1736206500 | 1.72 | 0.05 | 2.99 | 1.6986 | 1.73 | 1.6 | 1167238 |
| 1735947300 | 1.67 | 0.04 | 2.45 | 1.67 | 1.779 | 1.615 | 1103236 |
| 1735860900 | 1.6299999 | 0.05 | 3.16 | 1.59 | 1.785 | 1.55 | 1948394 |
| 1735688100 | 1.58 | -0.04 | -2.47 | 1.65 | 1.73 | 1.56 | 2747169 |
| 1735601700 | 1.62 | -0.07 | -4.14 | 1.705 | 1.76 | 1.55 | 2056668 |
| 1735342500 | 1.69 | -0.12 | -6.63 | 1.91 | 1.94 | 1.69 | 3400773 |
| 1735256100 | 1.81 | 0.08 | 4.62 | 1.95 | 2.09 | 1.72 | 9752481 |
| 1735077840 | 1.73 | -0.01 | -0.57 | 1.61 | 1.81 | 1.55 | 5293991 |
| 1734996900 | 1.74 | 0.91 | 110.81 | 1.53 | 2.32 | 1.46 | 140051368 |
| 1734737700 | 0.8254 | 0.0176 | 2.18 | 0.8181 | 0.8782 | 0.805 | 666511 |
| 1734651300 | 0.8078 | -0.0102 | -1.25 | 0.8179999 | 0.8488 | 0.78925 | 448499 |
| 1734564900 | 0.8179999 | -0.0231 | -2.75 | 0.88375 | 0.93 | 0.8126 | 578328 |
| 1734478500 | 0.8411 | -0.0402 | -4.56 | 0.8625 | 0.8883 | 0.84 | 422502 |
| 1734392100 | 0.8813 | -0.0287 | -3.15 | 0.92 | 0.964771 | 0.8757 | 303460 |
| 1734132900 | 0.91 | -0.12 | -11.65 | 0.9998 | 1.01 | 0.91 | 325879 |
| 1734046500 | 1.03 | -0.06 | -5.50 | 1.1 | 1.12 | 1.01 | 215392 |
| 1733960100 | 1.09 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 134754 |
| 1733873700 | 1.09 | -0.08 | -6.84 | 1.1399999 | 1.16 | 1.09 | 196931 |
| 1733787300 | 1.17 | 0.12 | 10.90 | 1.08 | 1.18 | 1.079 | 260277 |
| 1733528100 | 1.055 | 0.02 | 1.93 | 1.03 | 1.1 | 0.9212 | 345319 |
| 1733441700 | 1.035 | -0.02 | -1.90 | 1.04 | 1.07 | 1.02 | 448335 |
| 1733355300 | 1.055 | -0.15 | -12.08 | 1.19 | 1.22 | 1.05 | 636796 |
| 1733268900 | 1.2 | 0.04 | 3.90 | 1.1781 | 1.25 | 1.1318 | 290455 |
| 1733182500 | 1.155 | -0.11 | -8.33 | 1.25 | 1.27 | 1.15 | 287738 |
| 1732917840 | 1.26 | 0.03 | 2.44 | 1.24 | 1.2795 | 1.21 | 178621 |
| 1732750500 | 1.23 | 0.11 | 9.82 | 1.12 | 1.26 | 1.12 | 597920 |
| 1732664100 | 1.12 | 0 | 0.00 | 1.1399999 | 1.17 | 1.11 | 212344 |
| 1732577700 | 1.12 | 0.04 | 3.70 | 1.11 | 1.2 | 1.11 | 679371 |
| 1732318500 | 1.08 | 0.03 | 2.86 | 1.0595 | 1.12 | 1.04 | 486045 |
| 1732232100 | 1.05 | -0.02 | -1.87 | 1.05 | 1.07 | 1 | 542781 |
| 1732145700 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.02 | 845936 |
| 1732059300 | 1.07 | -0.03 | -2.73 | 1.04 | 1.1399999 | 1.04 | 439122 |
| 1731972900 | 1.1 | -0.01 | -0.45 | 1.19 | 1.22 | 1.01 | 1191826 |
| 1731713700 | 1.105 | -0.18 | -13.67 | 1.26 | 1.26 | 1.03 | 969944 |
| 1731627300 | 1.28 | -0.29 | -18.47 | 1.59 | 1.595 | 1.25 | 1621596 |
| 1731540900 | 1.57 | -0.17 | -9.77 | 1.735 | 1.89 | 1.52 | 1148847 |
| 1731454500 | 1.74 | -0.01 | -0.57 | 1.76 | 1.955 | 1.7 | 2359485 |
| 1731368100 | 1.75 | -1.14 | -39.45 | 1.52 | 1.8279 | 1.305 | 7374027 |
| 1731108900 | 2.89 | -0.21 | -6.77 | 3.1 | 3.14 | 2.67 | 479200 |
| 1731022500 | 3.1 | 0.38 | 13.97 | 2.735 | 3.17 | 2.61 | 591416 |
| 1730936100 | 2.72 | 0.27 | 11.02 | 2.58 | 3.32 | 2.44 | 1489852 |
| 1730849700 | 2.45 | 0.18 | 7.93 | 2.24 | 2.45 | 2.18 | 241012 |
| 1730763300 | 2.27 | 0.04 | 1.79 | 2.27 | 2.485 | 2.16 | 351992 |
| 1730500500 | 2.23 | 0.11 | 5.19 | 2.15 | 2.3849999 | 2.14 | 317331 |
| 1730414100 | 2.12 | -0.08 | -3.64 | 2.145 | 2.27 | 2.09 | 304040 |
| 1730327700 | 2.2 | 0.2 | 10.00 | 1.98 | 2.5 | 1.98 | 777625 |
| 1730241300 | 2 | 0.07 | 3.63 | 1.91 | 2.22 | 1.91 | 535990 |
| 1730154900 | 1.93 | 0.04 | 2.12 | 1.88 | 2.015 | 1.88 | 124293 |
| 1729895700 | 1.89 | 0.12 | 6.78 | 1.77 | 1.92 | 1.74 | 218700 |
| 1729809300 | 1.77 | 0.05 | 2.91 | 1.74 | 1.815 | 1.7 | 213565 |
| 1729722900 | 1.72 | -0.07 | -3.91 | 1.76 | 1.8 | 1.66 | 172390 |
| 1729636500 | 1.79 | 0.15 | 8.81 | 1.6789 | 1.79 | 1.6789 | 167020 |
| 1729550100 | 1.645 | -0.15 | -8.10 | 1.79 | 1.82 | 1.6399999 | 222094 |
| 1729290900 | 1.79 | 0.1 | 5.92 | 1.7 | 1.83 | 1.7 | 268790 |
| 1729204500 | 1.69 | -0.06 | -3.43 | 1.74 | 1.74 | 1.67 | 126003 |
| 1729118100 | 1.75 | -0.06 | -3.31 | 1.83 | 1.83 | 1.7306 | 114410 |
| 1729031700 | 1.81 | -0.12 | -6.22 | 1.92 | 1.92 | 1.8 | 118357 |
| 1728945300 | 1.93 | 0.11 | 6.04 | 1.82 | 1.93 | 1.805 | 199808 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
