ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

2,03
0,30
( 17,34% )
Atualizado: 13:41:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,350,400,450,3750,2080,00 %2261.31913:28:21
5,000,150,200,150,1750,10200,00 %3024912:45:19
7,500,050,200,050,1250,000,00 %506012:05:27
10,000,050,100,050,0750,000,00 %0432-
12,500,050,750,050,400,000,00 %07-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,751,001,000,8750,1517,65 %279112:21:45
5,003,003,303,203,150,000,00 %05-
7,504,506,405,805,450,000,00 %01-
10,007,808,200,008,000,000,00 %00-
12,5010,3010,700,0010,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SKKSKK Holdings Limited
US$ 1,99
(166,04%)
27,17M
MGIHMillennium Group International Holdings Ltd
US$ 4,03
(163,40%)
66,59M
SPRCSciSparc Ltd
US$ 0,4631
(109,36%)
199,96M
ZCARZoomcar Holdings Inc
US$ 2,4664
(72,48%)
51,23M
PDYNPalladyne AI Corporation
US$ 8,00
(61,94%)
57M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,0473
(-43,00%)
1,18M
NEUPNeuphoria Therapeutics Inc
US$ 4,38
(-33,94%)
387,67k
GTIGraphjet Technology
US$ 0,4068
(-33,31%)
12,81M
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
834,98k
HOURHour Loop Inc
US$ 3,11
(-29,32%)
4,54M
SPRCSciSparc Ltd
US$ 0,4631
(109,36%)
199,96M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2149
(51,34%)
175,37M
XTIAXTI Aerospace Inc
US$ 0,0424
(8,16%)
154,53M
RGTIRigetti Computing Inc
US$ 14,1905
(25,03%)
118,74M
SMXSMX Security Matters Public Company
US$ 0,288
(32,11%)
104,32M
gdog gdog 2 minutos atrás
12-23 B TU $13.56
JPetroInc JPetroInc 3 minutos atrás
anyone touching this Yorkville toxic dilution financing is absolutely crazy....

and George O'Leary is a front-man for Yorkville for decades - check him out folks...!

https://www.otcmarkets.com/otcapi/company/financial-report/418927/content

During the seco
SEVCQ
dstock07734 dstock07734 3 minutos atrás
Mike,

After a series of binary events, everything oscillates around new equilibrium. Wake up.
NWBO
exwannabe exwannabe 3 minutos atrás
First, They cannot draw on the $50 million until current note is paid or converted.
Second, It's a 13 month note, $5 million gets us to the end of January.
Doesn't add up
It is a 13 month note in name only.

The deal is no more than a thinly disguised subscription
NWBO
KILLAZILLA KILLAZILLA 3 minutos atrás
PATHETIC!!!

LOOKING FOR FAKE NEWS STILL??? AFTER 4 YEARS OF NOTHING...
WDLF
PonderosaPack PonderosaPack 3 minutos atrás
Wow - this is mind-blowing stuff - like star wars. Im flabbergasted. I never thought this type of stuff would ever happen during my life.
IONQ
saigai saigai 4 minutos atrás
ldtc just getting started
drugmanrx drugmanrx 4 minutos atrás
Except it wasn't in the expert market from 2018.to June 2023 now was it?

The reason CNNA is a dead ticker is that the company will never get anything approved by the SEC/FINRA - EVER - because of all of its missing financial statements. It can continue to do measly trades on Expert Ma
CNNA
Runners123 Runners123 4 minutos atrás
Hour $3.33
AugustaFriends AugustaFriends 4 minutos atrás
$ABAT 3.35 JMHO will run to $5.60 area, then a cooling period 1-4 days; however, the $10 to $11 Target continues on track
ABAT
BullNBear52 BullNBear52 4 minutos atrás
There is NY style pizza and you can have the rest. And as polls have revealed the best pizzerias are in NYC.
dexprs dexprs 4 minutos atrás
Sold FTK at 9.2, it seems to be rolling over.
INEEDMONEY INEEDMONEY 5 minutos atrás
Holding tight here. Our day will
Come !
CGAC
TheHappyVulcan TheHappyVulcan 5 minutos atrás
my bet is that This lands on Judge Zurn's docket late January, just a gut feeling . I am trying to establish a rapport with one of the clerks so that we can have realistic expectations. our day comes.

My very best to all of my patient friends here. from this vantage point I can see no
CLHI
Invest-in-America Invest-in-America 5 minutos atrás
RGTI: Make that $20+, by day's end. (And I don't even like this company; yet every day, this TRENDING firm has more UN-solicited articles about how GREAT it is more than any stock I have ever seen.)
RGTI
Jaxon2010 Jaxon2010 5 minutos atrás
Hope you had a Merry Christmas bud! 

Close above.47 would be great! 
BURU
Runners123 Runners123 5 minutos atrás
HOUR $3.31
WandererHero90 WandererHero90 5 minutos atrás
This is an interesting development. It's beyond reasonable to assume he's expecting the share price to increase, hopefully significantly. In my view, the announcement of just 1 substantial deal will attract enough attention to be a catalyst.
LWLG
dstock07734 dstock07734 5 minutos atrás
Congrats!

You got the present for the new year!
NWBO
gawti88 gawti88 5 minutos atrás
Good slow churning it's nice. Wait until we are at 25c
CEOS
Chartmaster Chartmaster 6 minutos atrás
It's a sign OTC will be red hot in 2025, history is repeating!
PHIL
tw0122 tw0122 6 minutos atrás
Robots at work $2.64 +'"35%
RR
FeMike FeMike 6 minutos atrás
The 50 mill is there if they need it....What it does mean is that the day to day dilution to keep the lights on comes to an end and share price hopefully reflects this in new year.

Well that's simply not true.

Every bit of that 50 million would be dilution.
NWBO
sortagreen sortagreen 6 minutos atrás
Bare life. This is the latest frontier of elegantly computerised mass killing: a new way to carry out an old sin. The prestige of their machines is at stake: AI and algorithms, night-piercing radar, mass surveillance, the avionics of an F-35 jet. Can the killing be done fast enough? Trillions of dol
1hot toddy 1hot toddy 6 minutos atrás
MORE HUGE BUYS 72K,40K,100K. UPPER MANMAGEMENT GET 2ND HALF OF BONUS AT $20. couple years ago when stock was 2/3 they said they thought co worth over $25. now everything working . $25 here we come
LODE

Seu Histórico Recente