ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DENTSPLY SIRONA Inc

DENTSPLY SIRONA Inc (XRAY)

18,52
-0,36
(-1,91%)
Fechado 20 Novembro 6:00PM
18,52
0,00
( 0,00% )
Pré-mercado: 9:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,505,307,700,006,500,000,00 %00-
15,003,205,004,104,100,000,00 %015-
17,501,401,551,451,475-0,36-19,89 %1430520/11/2024
20,000,250,350,330,30-0,05-13,16 %6164120/11/2024
22,500,050,100,100,0750,000,00 %203120/11/2024
25,000,100,250,100,1750,000,00 %099-
30,000,050,250,050,150,000,00 %0111-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,350,250,350,300,000,00 %022-
15,000,050,250,060,15-0,02-25,00 %2117620/11/2024
17,500,300,400,340,350,0936,00 %1095120/11/2024
20,001,251,801,451,5250,000,00 %091-
22,503,504,605,044,050,000,00 %08-
25,006,007,102,056,550,000,00 %00-
30,0010,9012,400,0011,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CDTConduit Pharmaceuticals Inc
US$ 0,1946
(110,83%)
23,5M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,73M
PETWag Group Company
US$ 0,3078
(46,50%)
21,13M
AKTSAkoustis Technologies Inc
US$ 0,127
(45,81%)
84,24M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
4
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
AGFYAgrify Corporation
US$ 24,23
(-37,49%)
60,94k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,127
(45,81%)
84,24M
CDTConduit Pharmaceuticals Inc
US$ 0,1946
(110,83%)
23,5M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,73M
PETWag Group Company
US$ 0,3078
(46,50%)
21,13M
XTKGX3 Holdings Company Ltd
US$ 0,0786
(-12,67%)
11,14M
glenn1919 glenn1919 26 segundos atrás
CRKN.....PET.....WORX.....AKTS....................pm
AKTS CRKN WORX
resx18 resx18 34 segundos atrás
Good Morning $CBDW !!
CBDW
ruskie1 ruskie1 40 segundos atrás
“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h
KBLB
Nelson2 Nelson2 50 segundos atrás
OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio
MSTR
surfkast surfkast 52 segundos atrás
Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.
OTCM
KVM KVM 1 min atrás
Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.
VERI
Quikshft Quikshft 2 minutos atrás
Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add
CRTG
glenn1919 glenn1919 2 minutos atrás
SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856
SPAI TFFP
jimr1717 jimr1717 3 minutos atrás
Wayne the 🤡™ No One is Fooled.
ATMH
nanobuyer nanobuyer 3 minutos atrás
2561??? What now?
ChannelTrader ChannelTrader 4 minutos atrás
We know it but he doesn't. His lips are looking to butt kiss.
Singhania Singhania 4 minutos atrás
$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda
ZENA
jjjjjjjj jjjjjjjj 4 minutos atrás
wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.
MJNA
ChannelTrader ChannelTrader 5 minutos atrás
This is good to hear
PennyMillions852 PennyMillions852 5 minutos atrás
Can’t disagree with you there.
IGPK
KVM KVM 5 minutos atrás
Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.
VERI
arachnodude arachnodude 6 minutos atrás
Very succinctly, well-stated, Z-man!
KBLB
cottonmather cottonmather 6 minutos atrás
Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv
ergo sum ergo sum 6 minutos atrás
I’m wondering how blackcat is with the bomb cyclone and all.
Orange Cassidy Orange Cassidy 7 minutos atrás
I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it! 

Best wishes OC 
CGAC
glenn1919 glenn1919 7 minutos atrás
CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT
CNVS
Rambo Rell Rambo Rell 7 minutos atrás
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR
Rambo Rell Rambo Rell 7 minutos atrás
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR

Seu Histórico Recente

Delayed Upgrade Clock