Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0102 | 0.253731343284 | 4.02 | 4.06 | 3.87 | 9973909 | 3.99065659 | CS |
| 4 | -0.8098 | -16.7314049587 | 4.84 | 4.88 | 3.87 | 16537264 | 4.24775938 | CS |
| 12 | -0.1198 | -2.88674698795 | 4.15 | 5.56 | 3.87 | 13187686 | 4.47697654 | CS |
| 26 | -1.2198 | -23.2342857143 | 5.25 | 5.76 | 3.87 | 12595387 | 4.7422964 | CS |
| 52 | -2.0098 | -33.2748344371 | 6.04 | 11.88 | 2.38 | 24598318 | 4.85101242 | CS |
| 156 | -237.81918149 | -98.3335909419 | 241.84938149 | 302.90730634 | 2.38 | 31838041 | 70.24103256 | CS |
| 260 | -61.7041266 | -93.8689567408 | 65.7343266 | 640.75527487 | 2.38 | 43881906 | 157.00158763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.065 | 3.95 | 9649943 |
| 1735861200 | 4.0199999 | 0.04 | 1.01 | 4 | 4.0599999 | 3.95 | 8142910 |
| 1735688400 | 3.98 | 0.01 | 0.25 | 3.97 | 4 | 3.87 | 10027534 |
| 1735602000 | 3.97 | -0.03 | -0.75 | 3.97 | 4.01 | 3.87 | 11168962 |
| 1735342800 | 4 | -0.05 | -1.23 | 4.0199999 | 4.03 | 3.96 | 10556229 |
| 1735256400 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.15 | 4.0199999 | 11333917 |
| 1735077840 | 4.0599999 | -0.06 | -1.46 | 4.12 | 4.13 | 4.05 | 5860494 |
| 1734997200 | 4.12 | -0.06 | -1.44 | 4.14 | 4.19 | 4.0599999 | 13655927 |
| 1734738000 | 4.18 | 0.09 | 2.20 | 4.08 | 4.21 | 4.04 | 23097994 |
| 1734651600 | 4.09 | 0.04 | 0.99 | 4.11 | 4.15 | 3.98 | 13492866 |
| 1734565200 | 4.05 | -0.2 | -4.71 | 4.2699999 | 4.39 | 4.015 | 19158413 |
| 1734478800 | 4.25 | 0.19 | 4.68 | 4.08 | 4.35 | 4.0199999 | 19842327 |
| 1734392400 | 4.0599999 | -0.12 | -2.87 | 4.15 | 4.15 | 3.93 | 26028818 |
| 1734133200 | 4.18 | -0.13 | -3.02 | 4.3 | 4.32 | 4.16 | 18273409 |
| 1734046800 | 4.3099999 | -0.04 | -0.92 | 4.36 | 4.47 | 4.28 | 19256184 |
| 1733960400 | 4.35 | -0.1 | -2.25 | 4.42 | 4.46 | 4.33 | 14704210 |
| 1733874000 | 4.45 | -0.06 | -1.33 | 4.5199999 | 4.5599999 | 4.35 | 19228646 |
| 1733787600 | 4.51 | -0.22 | -4.65 | 4.69 | 4.76 | 4.49 | 16583537 |
| 1733528400 | 4.73 | -0.47 | -9.04 | 4.84 | 4.88 | 4.61 | 37258382 |
| 1733442000 | 5.2 | 0.29 | 5.91 | 4.89 | 5.5599999 | 4.83 | 48485107 |
| 1733355600 | 4.91 | 0.05 | 1.03 | 4.84 | 4.95 | 4.8 | 7325148 |
| 1733269200 | 4.86 | -0.18 | -3.57 | 4.95 | 4.99 | 4.7699999 | 10535690 |
| 1733182800 | 5.04 | 0.09 | 1.82 | 5.0199999 | 5.19 | 4.94 | 17627303 |
| 1732917840 | 4.95 | -0.02 | -0.40 | 5 | 5.091 | 4.91 | 9863005 |
| 1732750800 | 4.97 | 0.17 | 3.54 | 4.86 | 5 | 4.85 | 15015677 |
| 1732664400 | 4.8 | -0.06 | -1.23 | 4.87 | 5.01 | 4.711 | 21578533 |
| 1732578000 | 4.86 | 0.31 | 6.81 | 4.69 | 4.95 | 4.6849999 | 31055392 |
| 1732318800 | 4.55 | 0.06 | 1.34 | 4.48 | 4.62 | 4.4307 | 11919257 |
| 1732232400 | 4.49 | 0.05 | 1.13 | 4.46 | 4.53 | 4.4 | 7820808 |
| 1732146000 | 4.44 | 0.1 | 2.30 | 4.3 | 4.57 | 4.28 | 12512252 |
| 1732059600 | 4.34 | -0.02 | -0.46 | 4.34 | 4.35 | 4.26 | 9494036 |
| 1731973200 | 4.36 | -0.12 | -2.68 | 4.45 | 4.47 | 4.34 | 8046875 |
| 1731714000 | 4.48 | -0.09 | -1.97 | 4.61 | 4.675 | 4.45 | 8813957 |
| 1731627600 | 4.57 | 0.01 | 0.22 | 4.63 | 4.785 | 4.54 | 11283163 |
| 1731541200 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.87 | 4.53 | 20164968 |
| 1731454800 | 4.5599999 | 0.07 | 1.56 | 4.44 | 4.67 | 4.3 | 19411781 |
| 1731368400 | 4.49 | 0.22 | 5.15 | 4.3 | 4.65 | 4.25 | 24950775 |
| 1731109200 | 4.2699999 | -0.03 | -0.70 | 4.29 | 4.3 | 4.17 | 12969323 |
| 1731022800 | 4.3 | -0.28 | -6.11 | 4.45 | 4.47 | 4.23 | 16130815 |
| 1730936400 | 4.58 | 0.19 | 4.33 | 4.5 | 4.8 | 4.43 | 23756410 |
| 1730850000 | 4.39 | 0.04 | 0.92 | 4.35 | 4.45 | 4.3099999 | 6084842 |
| 1730763600 | 4.35 | -0.16 | -3.55 | 4.5 | 4.54 | 4.35 | 5307353 |
| 1730500800 | 4.51 | 0.12 | 2.73 | 4.43 | 4.5599999 | 4.42 | 4799939 |
| 1730414400 | 4.39 | -0.17 | -3.73 | 4.53 | 4.57 | 4.39 | 5790195 |
| 1730328000 | 4.5599999 | 0.12 | 2.70 | 4.44 | 4.65 | 4.43 | 9683967 |
| 1730241600 | 4.44 | 0 | 0.00 | 4.43 | 4.47 | 4.3629 | 5002832 |
| 1730155200 | 4.44 | 0.12 | 2.78 | 4.35 | 4.53 | 4.32 | 8405261 |
| 1729896000 | 4.32 | -0.04 | -0.92 | 4.35 | 4.51 | 4.32 | 6412378 |
| 1729809600 | 4.36 | 0.12 | 2.83 | 4.23 | 4.38 | 4.16 | 6023699 |
| 1729723200 | 4.24 | -0.1 | -2.30 | 4.26 | 4.32 | 4.17 | 5409247 |
| 1729636800 | 4.34 | 0.05 | 1.17 | 4.23 | 4.36 | 4.23 | 3700801 |
| 1729550400 | 4.29 | -0.07 | -1.61 | 4.34 | 4.42 | 4.24 | 5200548 |
| 1729291200 | 4.36 | 0.14 | 3.32 | 4.23 | 4.37 | 4.23 | 5426288 |
| 1729204800 | 4.22 | -0.01 | -0.24 | 4.2 | 4.24 | 4.1512 | 4477529 |
| 1729118400 | 4.23 | 0.08 | 1.93 | 4.18 | 4.26 | 4.15 | 5813916 |
| 1729032000 | 4.15 | 0.03 | 0.73 | 4.12 | 4.18 | 4.11 | 5117965 |
| 1728945600 | 4.12 | -0.05 | -1.20 | 4.15 | 4.24 | 4.12 | 5507284 |
| 1728686400 | 4.17 | -0.02 | -0.48 | 4.15 | 4.24 | 4.14 | 7102996 |
| 1728600000 | 4.19 | 0.12 | 2.95 | 4.03 | 4.21 | 4.03 | 5895950 |
| 1728513600 | 4.07 | -0.1 | -2.40 | 4.16 | 4.16 | 4.04 | 7451626 |
| 1728427200 | 4.17 | -0.01 | -0.24 | 4.18 | 4.245 | 4.14 | 7264237 |
| 1728340800 | 4.18 | -0.22 | -5.00 | 4.39 | 4.39 | 4.12 | 12973094 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
