ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
3,13
-0,16
(-4,86%)
3,14
0,01
(0,32%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,263,302,702,780,124,65 %21212/06/2025
1,001,782,672,212,2250,041,84 %1512/06/2025
1,501,312,901,512,105-0,32-17,49 %33112/06/2025
2,000,901,361,271,13-0,04-3,05 %15312/06/2025
2,500,530,860,680,695-0,14-17,07 %16245112/06/2025
3,000,130,160,160,145-0,15-48,39 %1.6914.09912/06/2025
3,500,010,010,010,01-0,01-50,00 %5.95419.90812/06/2025
4,000,010,010,010,010,000,00 %21014.86612/06/2025
4,500,000,010,010,010,000,00 %615.43612/06/2025
5,000,000,010,010,010,000,00 %16.74512/06/2025
5,500,000,010,010,010,000,00 %12.16712/06/2025
6,000,000,010,010,010,000,00 %613.01312/06/2025
7,000,000,010,010,010,000,00 %12.46112/06/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,010,010,010,000,00 %04-
1,000,000,010,010,010,000,00 %05-
1,500,000,010,010,010,000,00 %0110-
2,000,000,010,010,010,000,00 %024-
2,500,000,010,010,010,000,00 %01.285-
3,000,010,020,020,0150,01100,00 %2.5623.50112/06/2025
3,500,340,400,370,370,1785,00 %72610.14112/06/2025
4,000,781,090,850,9350,1725,00 %9264212/06/2025
4,501,271,541,551,4050,3630,25 %63112/06/2025
5,001,732,452,032,090,3923,78 %1612/06/2025
5,502,232,392,452,310,3315,57 %102312/06/2025
6,002,752,922,602,8350,000,00 %07-
7,003,805,903,834,850,174,64 %2012/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,03055
(232,07%)
5,75B
GNLNGreenlane Holdings Inc
US$ 0,0154
(100,00%)
4,1B
CGTLCreative Global Technology Holdings Ltd
US$ 1,82
(97,20%)
109,88M
LIMNLiminatus Pharma Inc
US$ 21,07
(89,65%)
3,24M
URGNUroGen Pharma Ltd
US$ 11,09
(51,92%)
21,08M
HSDTHelius Medical Technologies Inc
US$ 0,608
(-45,23%)
36,28M
INTSIntesity Therapeutics Inc
US$ 0,3255
(-43,78%)
16,18M
JUNSJupiter Neurosciences Inc
US$ 1,12
(-43,72%)
1,67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,1455
(-34,87%)
13,55M
GCTKGlucoTrack Inc
US$ 0,1061
(-33,69%)
15,05M
HCTIHealthcare Triangle Inc
US$ 0,03055
(232,07%)
5,75B
GNLNGreenlane Holdings Inc
US$ 0,0154
(100,00%)
4,1B
NCNANuCana PLC
US$ 0,1524
(-7,64%)
248,18M
NEHCNew Era Helium Inc
US$ 0,6111
(23,73%)
205,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,195
(-4,58%)
186,72M
Carjockey2 Carjockey2 4 minutos atrás
https://x.com/thegojiguy/status/1933301259332943958?t=x72oUJJeHZgBwt5Y-IR4og&s=19

Some one..wink called this sell off dilution..lol
TWOH
sortagreen sortagreen 4 minutos atrás
When the details are known, trump will have gotten rolled.

You heard it here. 🤨
oldstocks oldstocks 4 minutos atrás
Oscar’s accomplishments in IQST can be traced during his time in iQstel. iQstel just got on the NASDAQ so all the filings are listed on OTC Markets all the 8-K’s say what was happening at that time. Go read all the 8-k’s filed from June 2017 to now to get an idea how revenues grew from $7 millio
IQST
Zorax Zorax 5 minutos atrás
If we're lucky israel will take out Witkoff.
fuagf fuagf 5 minutos atrás
dbergh, Oil up, no peace deal, more conflict on his watch, Israel likely to strike Iran, not
hard to predict, eh - Meanwhile, is it you disagree with Trump only when he is right?

"That is Funny I payed $2.58 Today"

Trump frustrated with rising oil prices and F
WTI
Homebrew Homebrew 6 minutos atrás
TACO vs MACO 🤣
TSLA
D-man4 D-man4 6 minutos atrás
ISREAL JUST HIT IRAN. Oil futures are UP
AZRH
abrois abrois 6 minutos atrás
look's like whe're in for another bombing collapse,,
BTCUSD
blackcat blackcat 6 minutos atrás
Well- that's a Yay Judge! Now let's see if he does it.
Porch Honkey Porch Honkey 7 minutos atrás
Why not, others with more OS do.
GTCH
Tootall7 Tootall7 7 minutos atrás
Bought calls and puts for tomorrow looks like calls are shot, but puts should sky rocket
SPY
gfp927z gfp927z 9 minutos atrás
Bigworld, >> didn't have an ego
ChannelTrader ChannelTrader 9 minutos atrás
Exclusive: U.S. fears Iran's response to Israeli strike would be mass casualty event

Update: Israel began attacking Iran's nuclear sites on Thursday night.

https://www.axios.com/2025/06/12/israel-strike-iran-response-witkoff
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos atrás
$MAXN
Buy: 40,250
Neutral: 9,083
Sell: 72,017
Volume: 121,350
MAXN
jjjjjjjj jjjjjjjj 10 minutos atrás
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0

4.3M shares traded today. More sells at $0.0002 than buys, or is it? The price upped $0.0001 to $0.0003.
You haven't answered my question! Keep covering m
MJNA
236T568 236T568 11 minutos atrás
BREAKING: Judge Breyer orders Trump to return control of the National Guard back to California, saying the call-up was illegal.

https://x.com/kyledcheney/status/1933328018405273648
RickNagra RickNagra 11 minutos atrás
Pulte has the stress test results.  Likely he had talked to both companies.  Now he is being quiet.  Just waiting tapping fingers on the counter.
FNMA
MRSMITH1 MRSMITH1 12 minutos atrás
U, are also claiming to own shares?! This is getting to be hilarious now.
RITE
stark12 stark12 13 minutos atrás
Dour Burgum needs to pay a visit to Elk Creek.
NB
OzzieTrader OzzieTrader 14 minutos atrás
Good Morning All
Gold at $3,405
Shares down 5% as I said as US brokers keep placing blocking walls at 10c
But looks like the stock will soon rise once profit takers finish
40 million traded already
DTREF
236T568 236T568 14 minutos atrás
Amy McGrath @AmyMcGrathKY
Trump’s negotiation prowess on his Iran deal was so great that it led to war. Meanwhile, his national security team is filled with conspiracy theorists and incompetent sycophants.

https://x.com/AmyMcGrathKY/status/1933327245483163946
littlejohn littlejohn 15 minutos atrás
Iran needs to give Jew shorts loaded up

on short positions what they want...

Block Gulf of Oman for all outbound

Arab oil flow...

https://upload.wikimedia.org/wikipedia/commons/0/0d/Iran_Oil_and_Gas_Fields.png

Give the big sh
looking 4 a win looking 4 a win 16 minutos atrás
I'm not messing with my .05 average.
DOGEUSD
Carjockey2 Carjockey2 18 minutos atrás
I wouldn't know I've never been in a Discord room or Skype room or with any group ever in my 15 years of trading but I do know for a fact he had two huge runners over the last 6 months 4,200%and 3,000%.

Good for him and his followers I say.

Pretty sure we're all here to
TWOH
europa7 europa7 19 minutos atrás
Shift to digital asset technology won't be 'slow' — Franklin Templeton CEO
"...In the world of traditional finance, sentiment has been shifting toward digital assets, with BlackRock, JPMorgan and Franklin Templeton making moves..."
June 12, 2025
https://cointelegraph.com/news/fr
XLMUSD

Seu Histórico Recente

Delayed Upgrade Clock