Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.0953288846521 | 314.7 | 318.71 | 308.375 | 1698205 | 313.96088209 | CS |
| 4 | -8.23 | -2.55090971081 | 322.63 | 326 | 308.375 | 1677869 | 313.51976926 | CS |
| 12 | -3.59 | -1.1289663197 | 317.99 | 350 | 296.26 | 1802368 | 321.78432957 | CS |
| 26 | 39.48 | 14.3605412484 | 274.92 | 350 | 268.99 | 1830636 | 308.30568884 | CS |
| 52 | -21.16 | -6.30587674335 | 335.56 | 370.6399 | 262.0303 | 1707359 | 318.25344976 | CS |
| 156 | 64.6 | 25.8606885508 | 249.8 | 370.6399 | 240.5 | 1724716 | 303.80124329 | CS |
| 260 | 124.04 | 65.1607480563 | 190.36 | 370.6399 | 158.84 | 1774032 | 267.29876789 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 314.39999 | 1.89 | 0.60 | 312.26 | 316.04 | 311.08 | 1170310 |
| 1750200000 | 312.51 | -1.93 | -0.61 | 313.3 | 315.645 | 311.14 | 1114368 |
| 1750113600 | 314.44 | -2.96 | -0.93 | 317.33 | 318.02999 | 309.81 | 1225835 |
| 1749854400 | 317.39999 | 2.03 | 0.64 | 315.02999 | 318.70999 | 313.75 | 1866267 |
| 1749768000 | 315.37 | 5.17 | 1.67 | 311.06 | 315.825 | 308.375 | 2074447 |
| 1749681600 | 310.2 | -3.42 | -1.09 | 314.7 | 315.855 | 309.48 | 2210108 |
| 1749595200 | 313.62 | 2.22 | 0.71 | 312.8 | 318.13 | 311.05 | 2228045 |
| 1749508800 | 311.39999 | -0.78 | -0.25 | 310.83999 | 314.15499 | 309.05 | 2313184 |
| 1749249600 | 312.18 | 1.16 | 0.37 | 311.64 | 312.51 | 309.5 | 2043739 |
| 1749163200 | 311.02 | 0.9 | 0.29 | 310.58 | 312.99 | 309.2101 | 1682933 |
| 1749076800 | 310.12 | -1.55 | -0.50 | 311.26 | 312.8 | 309.70999 | 990998 |
| 1748990400 | 311.67 | -3.32 | -1.05 | 314.85 | 315 | 310.3 | 1321065 |
| 1748904000 | 314.99 | -1.65 | -0.52 | 315.6 | 319.95 | 312.18 | 1247845 |
| 1748644800 | 316.64 | 4.59 | 1.47 | 312.05 | 319.25 | 310.05 | 2732236 |
| 1748558400 | 312.05 | 1.19 | 0.38 | 310 | 312.1 | 308.39 | 1745709 |
| 1748472000 | 310.86 | -4.42 | -1.40 | 314.98 | 315.8 | 310.285 | 1157269 |
| 1748385600 | 315.27999 | -0.71 | -0.22 | 316.89999 | 316.99 | 311.7 | 1573804 |
| 1748040000 | 315.99 | 3.31 | 1.06 | 314.2 | 316.58999 | 310.51 | 1667839 |
| 1747953600 | 312.68 | -4.41 | -1.39 | 315.91 | 316.45999 | 310.2 | 1699658 |
| 1747867200 | 317.08999 | -7.91 | -2.43 | 322.63 | 326 | 317.01 | 984154 |
| 1747780800 | 325 | 3.04 | 0.94 | 323.85 | 325.48 | 322.3605 | 1329534 |
| 1747694400 | 321.95999 | 1.02 | 0.32 | 320.55 | 322.88 | 318 | 1241472 |
| 1747435200 | 320.94 | 12.08 | 3.91 | 309.39999 | 320.97 | 307.77999 | 2055535 |
| 1747348800 | 308.86 | 5.51 | 1.82 | 303.22 | 308.97 | 296.26 | 2723134 |
| 1747262400 | 303.35 | 1.46 | 0.48 | 305.25 | 307.16 | 302.11 | 2519585 |
| 1747176000 | 301.89 | -13.85 | -4.39 | 309.58999 | 310.25 | 301.48 | 3144159 |
| 1747089600 | 315.74 | -17.72 | -5.31 | 324.3 | 328.255 | 309.58999 | 3560474 |
| 1746830400 | 333.45999 | 0.35 | 0.11 | 333.19 | 335.42 | 331.83999 | 787936 |
| 1746744000 | 333.11 | -1.33 | -0.40 | 333.08 | 337.25 | 330.20999 | 1322304 |
| 1746657600 | 334.44 | 0.62 | 0.19 | 335 | 335.87 | 331.32 | 1325065 |
| 1746571200 | 333.82 | 0.81 | 0.24 | 332.88 | 337 | 331.9355 | 1825905 |
| 1746484800 | 333.01 | -1.74 | -0.52 | 337.01 | 337.0545 | 332.62 | 1472473 |
| 1746225600 | 334.75 | -0.43 | -0.13 | 344.025 | 350 | 330 | 2471755 |
| 1746139200 | 335.18 | -4.86 | -1.43 | 339.71 | 341.4 | 334.65499 | 1987026 |
| 1746052800 | 340.04 | 2.83 | 0.84 | 340 | 342.91 | 335.69 | 1562863 |
| 1745966400 | 337.21 | 2.39 | 0.71 | 335.22 | 338.93 | 333.57 | 1272158 |
| 1745880000 | 334.82 | -0.54 | -0.16 | 335.65 | 339.67 | 333.02 | 1346779 |
| 1745620800 | 335.36 | -0.34 | -0.10 | 336.76 | 336.76 | 331.20999 | 1400118 |
| 1745534400 | 335.7 | -0.99 | -0.29 | 335.7 | 337.21 | 332.02999 | 1341315 |
| 1745448000 | 336.69 | -0.38 | -0.11 | 336.58 | 341.59 | 333.39999 | 1800020 |
| 1745361600 | 337.07 | 12.3 | 3.79 | 325.20999 | 337.39 | 325.20999 | 1851968 |
| 1745275200 | 324.77 | -5.36 | -1.62 | 330.8 | 331.87 | 322.11 | 1408939 |
| 1744929600 | 330.13 | 0.69 | 0.21 | 324.45 | 333.51 | 324.45 | 2846921 |
| 1744843200 | 329.44 | 0.81 | 0.25 | 330.01 | 335.16 | 327.74 | 1311499 |
| 1744756800 | 328.63 | -0.57 | -0.17 | 329.97 | 330.105 | 326.52 | 1082597 |
| 1744670400 | 329.2 | -0.99 | -0.30 | 329.83 | 331.15499 | 326.02999 | 1442406 |
| 1744411200 | 330.19 | 2.92 | 0.89 | 323.73 | 332.77999 | 322.36 | 1674857 |
| 1744324800 | 327.27 | 7.28 | 2.28 | 320.67 | 331.57 | 318.07 | 2020752 |
| 1744238400 | 319.99 | 6.15 | 1.96 | 311.79 | 325.27249 | 309.06 | 2463633 |
| 1744152000 | 313.83999 | -1.55 | -0.49 | 324.81 | 326 | 311.29 | 2483539 |
| 1744065600 | 315.39 | -7.01 | -2.17 | 317.45 | 320.95999 | 307.83499 | 2881503 |
| 1743806400 | 322.39999 | -16.05 | -4.74 | 336.27 | 343.91 | 321 | 3801354 |
| 1743720000 | 338.45 | 6.53 | 1.97 | 331.8 | 342.57 | 329.955 | 2403755 |
| 1743633600 | 331.92 | 0.92 | 0.28 | 329.63 | 332.64999 | 327.48 | 1105909 |
| 1743547200 | 331 | 2 | 0.61 | 330.6 | 333.25 | 328.51 | 1669141 |
| 1743460800 | 329 | 3.96 | 1.22 | 325.89 | 332.24 | 325.625 | 2128462 |
| 1743201600 | 325.04 | 0.3 | 0.09 | 325.79 | 329.99 | 324.2486 | 1105822 |
| 1743115200 | 324.74 | 3.51 | 1.09 | 322.5 | 327.265 | 319.82 | 1285359 |
| 1743028800 | 321.23 | 4.39 | 1.39 | 317.99 | 322.89 | 316.89999 | 1199792 |
| 1742942400 | 316.83999 | -3.56 | -1.11 | 321.45999 | 321.51 | 313.39999 | 1171207 |
| 1742856000 | 320.39999 | 3.75 | 1.18 | 317.45999 | 321.01 | 315.68 | 1287843 |
| 1742596800 | 316.64999 | -4.74 | -1.47 | 321.70999 | 324 | 316.01 | 3553029 |
| 1742510400 | 321.39 | 0.56 | 0.17 | 321 | 324.06 | 319.24 | 1180911 |
| 1742424000 | 320.83 | -1.6 | -0.50 | 320.81 | 323 | 317.27999 | 1428076 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
