ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cigna Group

Cigna Group (CI)

316,83
-0,14
(-0,04%)
No fechamento: 24 Junho 5:00PM
316,83
0,00
( 0,00% )
Após o horário de negociação: 5:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
292,5023,7025,400,0024,550,000,00 %00-
295,0021,2022,400,0021,800,000,00 %00-
297,5018,7020,500,0019,600,000,00 %00-
300,0016,3017,5017,8016,901,005,95 %4627216:42:38
302,5013,8015,3015,3514,550,825,64 %4627216:42:38
305,0011,4013,1011,1512,250,000,00 %0100-
307,509,1010,809,109,950,000,00 %02-
310,006,908,407,507,650,283,88 %103315:10:31
312,505,206,005,805,601,5034,88 %312413:11:14
315,003,504,103,703,80-0,40-9,76 %1718615:10:31
317,502,002,602,262,30-0,34-13,08 %16916:59:36
320,001,051,751,051,40-0,87-45,31 %769014:31:27
322,500,051,000,700,525-0,25-26,32 %1813016:18:04
325,000,200,550,500,3750,000,00 %069-
327,500,200,300,160,25-0,16-50,00 %1913315:43:02
330,000,100,200,100,15-0,39-79,59 %161.23616:14:05
332,500,000,950,810,810,000,00 %04-
335,000,000,350,650,650,000,00 %076-
340,000,000,750,150,150,000,00 %018-
345,000,001,550,700,700,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
292,500,001,150,600,600,000,00 %04-
295,000,001,150,890,890,000,00 %03-
297,500,001,150,250,250,000,00 %02-
300,000,050,200,100,125-0,30-75,00 %121615:34:47
302,500,050,350,300,20-0,25-45,45 %116711:57:24
305,000,150,350,230,25-0,50-68,49 %363114:14:02
307,500,200,700,380,45-0,60-61,22 %81914:14:02
310,000,451,050,600,75-0,40-40,00 %1362115:27:20
312,500,101,401,000,75-1,11-52,61 %23816:05:50
315,001,552,052,101,80-0,50-19,23 %116814:29:29
317,502,603,204,442,900,000,00 %017-
320,003,905,007,414,450,000,00 %0603-
322,505,507,107,906,300,000,00 %01-
325,007,909,2012,308,550,000,00 %031-
327,509,9011,600,0010,750,000,00 %00-
330,0012,3014,0013,6613,150,000,00 %01-
332,5014,6016,600,0015,600,000,00 %00-
335,0017,3019,100,0018,200,000,00 %00-
340,0022,3023,900,0023,100,000,00 %00-
345,0026,9029,500,0028,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XTKGX3 Holdings Company Ltd
US$ 1,55
(21,09%)
266,68k
FTRKFast Track Group
US$ 2,86
(14,40%)
2,79M
BLNEBeeline Holdings Inc
US$ 1,62
(14,08%)
537,97k
RGCRegencell Bioscience Holdings Ltd
US$ 25,70
(11,98%)
44,26k
PWMPrestige Wealth Inc
US$ 0,4276
(10,55%)
3,77k
GVHGlobavend Holdings Ltd
US$ 0,9797
(-21,63%)
35,05k
CIITTianci International Inc
US$ 1,80
(-15,89%)
1,46k
FBRXForte Biosciences Inc
US$ 12,41
(-12,42%)
16,28k
XTLBXTL Biopharmaceuticals Ltd
US$ 1,15
(-12,21%)
6,57k
DAPPVanEck Digital Transformation ETF
US$ 13,66
(-11,70%)
551
GNLNGreenlane Holdings Inc
US$ 0,008
(-11,11%)
36,82M
HCTIHealthcare Triangle Inc
US$ 0,0322
(-2,42%)
16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,49
(-0,95%)
8,39M
TNFATNF Pharmaceuticals Inc
US$ 0,1397
(-0,07%)
6,73M
NSPRInspireMD Inc New
US$ 2,32
(-6,26%)
4,87M
ducktor ducktor 4 minutos atrás
It’s about .036
TWOH
jay_tee jay_tee 4 minutos atrás
LG public record is not slander. Seamus is a bum azz no good law breaking criminal. Sue me
RNVA
123tom 123tom 4 minutos atrás
So far. We'll see how the rest of the week goes.
AVXL
ducktor ducktor 4 minutos atrás
the foregoing, the conversion price for the Common Shares issued on conversion of the Note will be fixed at the time of conversion, and will not be lower than the closing price on the trading day prior to the date of conversion, subject to a minimum of CAD $0.05, in accordance with the policies of t
TWOH
Steady_T Steady_T 5 minutos atrás
It may be bioactive in micrograms, but the trials docs say it is administered in 30 and 60 milligram doses.

One might presume that is the amount of active ingredient in the dose.

As I recall the P1 trial found that it was well tolerated up to 200 milligram amounts wit
AVXL
Chartmaster Chartmaster 5 minutos atrás
Only broker I know who allows shorting otc is ibkr, and they require $2.50 a share margin and only select tickers, so shorting 1mill shares u need $2.5mill in ur account.... not many have that much.
CYBL
Chasing Chasing 6 minutos atrás
I don't think you understand the meaning of "specifically".

Nasrat specifically stated Elite is NOT for sale.

google the difference between expressed and implied.
ELTP
esi23 esi23 6 minutos atrás
Maybe stop spitting lies out and take a minute to call the company like I did you would be buying.   A very angry socialist Dem you are.  
BMXI
123tom 123tom 6 minutos atrás
Yes, but doesn't trusting topside breakouts mean that as soon as it jumps, you buy more shares. ?
AVXL
northam43 northam43 7 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/6/24/vtjzg1_Status_Report.PNG
fink fink 7 minutos atrás
I only care about my hold.
Buy low, sell high. Have a lower overall average than the next guy.

I want out before you guys exit.

But thanks for the DD.
DTREF
hedge_fun hedge_fun 7 minutos atrás
Well, he can always fall back on DOGE…….You

do know he has everyone’s SS number and other secret info.

Some say he was the President when he was in DC.

Happy TACO Tuesday!
TSLA
$7.00 or Nothing $7.00 or Nothing 7 minutos atrás
It is HIS CHOICE TO SHARE THEM OR NOT.
-------------------

Message in reply to:
You do realize that Nasrat will have the FY2026 Q1 numbers IN HAND next week, right?

I've already posted about this several times.

This is why everyone is excite
ELTP
northam43 northam43 7 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/6/24/vtjzg1_Status_Report.PNG
brooklyn13 brooklyn13 7 minutos atrás
You're making believe that you're being objective, and I don't understand your problem with deep dives on complicated subjects. You know, taking some time to figure out what's going on behind the scenes. I guess you don't need to bother when the instant superficial explanation so closely aligns wit
Golden Cross Golden Cross 7 minutos atrás
$NGCG Strong 000 Play_Developing_Here--Targets .0025/.005+

https://investorshub.advfn.com/uimage/uploads/2025/5/8/shhygngcg1.png
NGCG
breynolds breynolds 8 minutos atrás
It is only up until I can unload the rest of what I'm holding..

GTCH
k9uwa k9uwa 8 minutos atrás
MOC and after hours trades.. happy also with VRNA & TNXP good day had by all.
John k9uwa

PriceSizeTypeTime
9.55 230 form t 18:43:59
9.55 50 Odd lot 18:32:56
9.55 1 Odd lot 18:27:31
9.55 1 Odd lot 18:27:31
9.55 1 Odd lot 18:27:31
9.55 1
AVXL
$2.00 or no deal $2.00 or no deal 9 minutos atrás
You do realize that Nasrat will have the FY2026 Q1 numbers IN HAND next week, right?

I've already posted about this several times.

This is why everyone is excited about the CC -- TWO earnings reports in ONE CC

I love that we are going to have the Q1 resul
ELTP
EternalPatience EternalPatience 9 minutos atrás
Don't believe everything you read
Now a days there is nothing called News
There is one version that you believe and the other version you believe it's fake. Tough to differentiate which is what..
FNMA
$7.00 or Nothing $7.00 or Nothing 10 minutos atrás
WRONG

Nasrat said the company wasn't for sale in the past. Now it is. He said he will go to an M&A bank and hire them. He said that if we do not get the amount we want, then only then we will go to Nasdaq.

--------
Message in reply to:
Nobody.
ELTP
surfkast surfkast 10 minutos atrás
And the New Tier is basically the old Pink with information that was once in the body of the filings consolidated into the Management Certification.........Which is $2500 more for the filings!
SPZI
MRJ25 MRJ25 10 minutos atrás
Fisher's case is not lost, just quiet.
FNMA
northam43 northam43 11 minutos atrás
Report #2 Current & Completed SPX Cycles:

https://investorshub.advfn.com/uimage/uploads/2025/6/24/i[lwk2_Completed_Cycles.PNG

Seu Histórico Recente

Delayed Upgrade Clock