ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cigna Group

Cigna Group (CI)

305,82
3,38
(1,12%)
305,82
0,00
( 0,00% )

Cigna Group ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
280,0024,6028,0036,0226,300,000,00 %027-
282,5022,4025,500,0023,950,000,00 %00-
285,0019,5022,1020,5620,802,3612,97 %1116/07/2025
287,5017,6019,500,0018,550,000,00 %00-
290,0015,1018,2036,2016,650,000,00 %045-
292,5012,4015,9038,7014,150,000,00 %01-
295,009,9013,500,0011,700,000,00 %00-
297,508,3011,207,909,753,2068,09 %1520216/07/2025
300,006,309,104,907,700,408,89 %1025116/07/2025
302,503,605,804,904,702,0571,93 %1146216/07/2025
305,002,854,104,023,4752,07106,15 %7496716/07/2025
307,502,203,002,732,601,58137,39 %194416/07/2025
310,001,401,651,631,5251,25328,95 %1446416/07/2025
312,500,851,750,901,300,63233,33 %329816/07/2025
315,000,200,700,580,450,33132,00 %1214116/07/2025
317,500,151,050,870,600,74569,23 %624416/07/2025
320,000,100,650,140,3750,0555,56 %1434116/07/2025
322,500,000,950,410,410,000,00 %032-
325,000,000,750,360,360,000,00 %01.179-
327,500,000,350,050,05-0,45-90,00 %1312316/07/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
280,000,000,750,180,180,000,00 %0136-
282,500,001,150,380,380,000,00 %01-
285,000,001,150,100,10-0,09-47,37 %13416/07/2025
287,500,100,600,100,35-0,24-70,59 %101116/07/2025
290,000,101,550,120,825-0,30-71,43 %39224016/07/2025
292,500,201,201,350,700,87181,25 %132416/07/2025
295,000,401,201,500,800,6882,93 %23216/07/2025
297,500,601,650,701,125-1,20-63,16 %1221016/07/2025
300,000,951,701,201,325-0,95-44,19 %7827416/07/2025
302,501,502,401,801,95-1,58-46,75 %724016/07/2025
305,002,703,402,863,05-2,61-47,71 %75796916/07/2025
307,503,704,805,884,250,000,00 %0134-
310,005,306,306,245,80-2,64-29,73 %111.12616/07/2025
312,506,508,5010,687,504,7379,50 %16716/07/2025
315,008,3010,4010,779,352,7734,62 %6751.28316/07/2025
317,5010,8013,2014,4512,000,000,00 %0199-
320,0013,5016,0014,0014,75-4,39-23,87 %95017416/07/2025
322,5015,5018,303,9016,900,000,00 %00-
325,0018,6020,0020,8019,30-3,00-12,61 %2.01016016/07/2025
327,5020,4023,4023,4021,90-0,80-3,31 %77716/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VLCNVolcon Inc
US$ 30,00
(225,23%)
3,55M
XXII22nd Century Group Inc
US$ 9,71
(112,01%)
6,06M
WINTWindtree Therapeutics Inc
US$ 1,28
(42,22%)
16,94M
SRPTSarepta Therapeutics Inc New
US$ 24,73
(34,55%)
225,84k
ABVEAbove Food Ingredients Inc
US$ 2,17
(29,17%)
1,69M
AIREreAlpha Tech Corporation
US$ 0,1569
(-22,21%)
1,31M
YHCLQR House Inc
US$ 8,50
(-20,78%)
211,37k
NBNioCorp Developments Ltd
US$ 3,20
(-19,80%)
146,03k
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
APLMApollomics Inc
US$ 5,07
(-15,64%)
1
ABPAbpro Holdings Inc
US$ 0,233
(6,78%)
40,85M
WINTWindtree Therapeutics Inc
US$ 1,28
(42,22%)
16,94M
OPENOpendoor Technologies Inc
US$ 1,77
(18,79%)
6,49M
XXII22nd Century Group Inc
US$ 9,71
(112,01%)
6,06M
NCNANuCana PLC
US$ 0,0483
(-4,92%)
5,55M
Bngo Bngo 29 segundos atrás
(pembrolizumab) Merck & Co.(apixaban) Bristol Myers Squibb and Pfizer($13.333 billion BMS + $7.366 billion Pfizer)($12.206 billion BMS + $6.747 billion Pfizer)(semaglutide) Novo Nordisk(DKK 120.342 billion)(DKK 95.718 billion)(dupilumab)1 Sanofi and Regeneron Pharmaceuticals(€13.072 billion)(€10.715
ELTP
INV4 INV4 1 min atrás
Nice pre market action 😃

$ABVE
ABVE
danieldeubank danieldeubank 1 min atrás
LWLG up in pre-market trading...Great chance of closing about the 200 day moving average today ($1.83)
$1.88
+0.06
+3.30%
Jul 17, 2025 6:25 AM ET
LWLG
Think1st Think1st 3 minutos atrás
Please open that post .I can't access it, it's blocked from my phone and other also.
Thank you
LWLG
Monksdream Monksdream 3 minutos atrás
Top 15
https://www.advfn.com/markets/nasdaq/premarket
weedtrader420 weedtrader420 5 minutos atrás
📆I am still filling up💰 we’re headed over $.30 then right to $2
HBARUSD
canthelpit canthelpit 6 minutos atrás
$DTREF TRENTRADE is around some thing is cooking ,, thanks for the advice,,, same message he delivers every board ,,, thanks CLOWN GLTA
DTREF
SkeBallLarry SkeBallLarry 6 minutos atrás
Update from DOGE >

Latest work
Follow on

DOGE
Department of Government Efficiency
@DOGE

Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!
DOGE
Secretary of Defense Pete Hegseth
SkeBallLarry SkeBallLarry 7 minutos atrás
Update from DOGE >

Latest work
Follow on

DOGE
Department of Government Efficiency
@DOGE

Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!
DOGE
Secretary of Defense Pete Hegseth
SkeBallLarry SkeBallLarry 7 minutos atrás
Update from DOGE >

Latest work
Follow on

DOGE
Department of Government Efficiency
@DOGE

Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!
DOGE
Secretary of Defense Pete Hegseth
PutzMueler PutzMueler 7 minutos atrás
20,000 shares premarket is not the market.

And we have never done this before

The company is preparing to take shares off the shelf when the share price gets high enough to make it worthwhile, with minimal dilution.

Maxim best efforts
NB
SkeBallLarry SkeBallLarry 7 minutos atrás
Update from DOGE >

Latest work
Follow on

DOGE
Department of Government Efficiency
@DOGE

Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!
DOGE
Secretary of Defense Pete Hegseth
BA6 BA6 7 minutos atrás
Is Chris Torres Working As Your CEO Or Working As A Paid Actor For The Insiders Behind White Castle?

Chris Torres may seem like a charming man to golden baboons. The camera rolls and he grabs the hearts (and wallets) of baboons through his scripted and staged videos or should I say pe
AABB
a surfer a surfer 8 minutos atrás
lol...Then watched it fly out of reach!
XRPUSD
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
good morning bobber
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
TTD, AMZN
Trade Desk price target raised to $95 from $80 at KeyBanc
KeyBanc raised the firm's price target on Trade Desk (TTD) to $95 from $80 and keeps an Overweight rating on the shares. The firm expects The Trade Desk to report revenue of at least $691M and issue Q3 guidance for
AMZN TTD
pepeoil pepeoil 8 minutos atrás
Meanwhile, hundreds of violations and unpaid fines for vision. Old rich Joshy does not pay his fines and taxes. I may forward his rich post to the Cochran county tax assessor and let them know they are using our roads that we pay taxes to maintain and they don’t pay their ad valorem taxes. Lol
AZRH
SkeBallLarry SkeBallLarry 8 minutos atrás
Update from DOGE >

Latest work
Follow on

DOGE
Department of Government Efficiency
@DOGE

Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!
DOGE
Secretary of Defense Pete Hegseth
TrendTrade2016 TrendTrade2016 10 minutos atrás
WHEN I SPEAK YOU BETTER LISTEN
DTREF
BA6 BA6 11 minutos atrás
All About Restricted Dividends

Golden Baboons could be heard around the world rejoicing as AABB announced they will be receiving restricted dividends. But do these dividends create any shareholder value? Let’s take a closer look.

AABB announced a reward of 1 restricted
AABB
TrendTrade2016 TrendTrade2016 12 minutos atrás
BIG OLE NASTY 4 HOUR...DAILY HAS NO BULLISH TREND...JUST A DILUTION RINSE TAKING PLACE AND THE CLOWNS WILL FAIL ONCE AGAIN...WATCH AND LEARN
DTREF
BA6 BA6 13 minutos atrás
Tradersviews Exposed

With the effective retirement of Benny Mojo, we’ve got a new cowboy in town. And this one’s here to do as much damage as possible to unsuspecting victim investors.

Tradersviews is a big fan of censorship, often encouraging victim investors to block
AABB
INV4 INV4 14 minutos atrás
BTCS shares jump after being added to Russell Microcap Index

July 16, 2025

BTCS Inc. (NASDAQ:BTCS) stock soared 21% following the blockchain technology firm’s inclusion in the Russell Microcap® Index during the index’s latest annual rebalancing.

The
BTCS
sab63090 sab63090 14 minutos atrás
k9uwa


Appreciate your thoughts, John! I also liked WilliamMunny's thought process and reasoning....you two are both very close in time, so it's good to be aware of both!

I just try to go with the flow and have noticed that although we are still in a "good spot"
AVXL

Seu Histórico Recente

Delayed Upgrade Clock