Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.545 | 1.00767310715 | 54.085 | 55.48 | 53.1058 | 57554 | 54.44483198 | CS |
| 4 | -3.41 | -5.87525844245 | 58.04 | 60.2333 | 53.1058 | 43552 | 56.58204879 | CS |
| 12 | 4.08 | 8.07121661721 | 50.55 | 61.54 | 49.17 | 53622 | 55.43858979 | CS |
| 26 | 3.68 | 7.22276741904 | 50.95 | 61.54 | 49.17 | 49183 | 54.20806425 | CS |
| 52 | 3.68 | 7.22276741904 | 50.95 | 61.54 | 49.17 | 49183 | 54.20806425 | CS |
| 156 | 3.68 | 7.22276741904 | 50.95 | 61.54 | 49.17 | 49183 | 54.20806425 | CS |
| 260 | 3.68 | 7.22276741904 | 50.95 | 61.54 | 49.17 | 49183 | 54.20806425 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 54.63 | -0.73 | -1.32 | 54.84 | 55.22 | 53.91 | 36761 |
| 1735256400 | 55.36 | 0.96 | 1.76 | 53.83 | 55.48 | 53.83 | 41980 |
| 1735077840 | 54.4 | 0.58 | 1.08 | 54 | 54.53 | 53.61 | 13144 |
| 1734997200 | 53.82 | -0.56 | -1.03 | 54.44 | 54.45 | 53.1058 | 47306 |
| 1734738000 | 54.38 | 0.38 | 0.70 | 53.22 | 54.805 | 53.22 | 136777 |
| 1734651600 | 54 | -0.56 | -1.03 | 55.06 | 55.72 | 54 | 33199 |
| 1734565200 | 54.56 | -2.14 | -3.77 | 56.91 | 58.115 | 54.345 | 51857 |
| 1734478800 | 56.7 | -0.91 | -1.58 | 57.5 | 57.97 | 56.47 | 45862 |
| 1734392400 | 57.61 | -0.29 | -0.50 | 58.33 | 58.33 | 57.1 | 42988 |
| 1734133200 | 57.9 | -0.88 | -1.50 | 58.36 | 59.06 | 57.75 | 36245 |
| 1734046800 | 58.78 | -0.58 | -0.98 | 58.92 | 59.81 | 58.1001 | 42790 |
| 1733960400 | 59.36 | 0.97 | 1.66 | 58.52 | 60.2333 | 58.27 | 55915 |
| 1733874000 | 58.39 | 0.67 | 1.16 | 57.94 | 58.92 | 57.235 | 50167 |
| 1733787600 | 57.72 | 0.86 | 1.51 | 57.5 | 58.39 | 57.28 | 49387 |
| 1733528400 | 56.86 | -0.62 | -1.08 | 57.36 | 57.81 | 56.41 | 39384 |
| 1733442000 | 57.48 | -0.17 | -0.29 | 57.67 | 57.855 | 57.31 | 37411 |
| 1733355600 | 57.65 | 0.47 | 0.82 | 57.26 | 57.93 | 56.975 | 38615 |
| 1733269200 | 57.18 | -1.12 | -1.92 | 58.44 | 58.73 | 57.01 | 21455 |
| 1733182800 | 58.3 | 0.22 | 0.38 | 58.8 | 58.8 | 57.24 | 33877 |
| 1732917840 | 58.08 | 0.17 | 0.29 | 58.5 | 58.7707 | 57.78 | 25245 |
| 1732750800 | 57.91 | -0.89 | -1.51 | 58.96 | 59.23 | 57.81 | 23816 |
| 1732664400 | 58.8 | 0.58 | 1.00 | 58.3 | 59.109 | 57.53 | 31205 |
| 1732578000 | 58.22 | 0.45 | 0.78 | 58.21 | 59.48 | 58.21 | 42432 |
| 1732318800 | 57.77 | 0.81 | 1.42 | 57.46 | 57.88 | 56.78 | 33625 |
| 1732232400 | 56.96 | 0.22 | 0.39 | 56.8 | 57.93 | 56.8 | 33220 |
| 1732146000 | 56.74 | -0.59 | -1.03 | 57.01 | 57.33 | 56.04 | 26363 |
| 1732059600 | 57.33 | 0.09 | 0.16 | 56.92 | 57.58 | 56.422 | 31380 |
| 1731973200 | 57.24 | -0.6 | -1.04 | 57.53 | 58.72 | 57.065 | 35776 |
| 1731714000 | 57.84 | -1.36 | -2.30 | 59.22 | 59.625 | 57.74 | 49627 |
| 1731627600 | 59.2 | -1.18 | -1.95 | 59.91 | 60.39 | 58.34 | 71282 |
| 1731541200 | 60.38 | -0.28 | -0.46 | 61.06 | 61.54 | 60.185 | 62324 |
| 1731454800 | 60.66 | 0.45 | 0.75 | 60.42 | 61.11 | 59.95 | 97532 |
| 1731368400 | 60.21 | 2.46 | 4.26 | 58.62 | 60.23 | 58.62 | 107982 |
| 1731109200 | 57.75 | 1.62 | 2.89 | 56.26 | 57.77 | 56.25 | 73531 |
| 1731022800 | 56.13 | -1.16 | -2.02 | 57.54 | 57.94 | 55.83 | 108738 |
| 1730936400 | 57.29 | 5.32 | 10.24 | 54.97 | 58.405 | 54.8 | 263514 |
| 1730850000 | 51.97 | 0.87 | 1.70 | 51.12 | 52.35 | 51.12 | 52781 |
| 1730763600 | 51.1 | -0.2 | -0.39 | 50.26 | 51.97 | 50.26 | 49767 |
| 1730500800 | 51.3 | 0.7 | 1.38 | 50.8 | 51.52 | 50.6 | 41483 |
| 1730414400 | 50.6 | -0.71 | -1.38 | 50.85 | 51.58 | 50.55 | 37517 |
| 1730328000 | 51.31 | -0.05 | -0.10 | 51.51 | 52.83 | 51.23 | 37792 |
| 1730241600 | 51.36 | -0.51 | -0.98 | 51.32 | 51.9 | 51.32 | 35711 |
| 1730155200 | 51.87 | 0.97 | 1.91 | 51.64 | 52.32 | 50.77 | 43002 |
| 1729896000 | 50.9 | -0.46 | -0.90 | 51.7 | 51.93 | 50.9 | 65870 |
| 1729809600 | 51.36 | -0.18 | -0.35 | 51.46 | 51.79 | 49.17 | 99217 |
| 1729723200 | 51.54 | -1.01 | -1.92 | 52.03 | 52.375 | 51.305 | 41670 |
| 1729636800 | 52.55 | 0.56 | 1.08 | 52.12 | 53.175932 | 51.48 | 34376 |
| 1729550400 | 51.99 | -0.74 | -1.40 | 52.92 | 52.92 | 51.395 | 43208 |
| 1729291200 | 52.73 | -1.3 | -2.41 | 54 | 54 | 52.45 | 52047 |
| 1729204800 | 54.03 | -0.48 | -0.88 | 54.31 | 54.67 | 53.05 | 83313 |
| 1729118400 | 54.51 | 2.05 | 3.91 | 53.25 | 54.52 | 53.25 | 97010 |
| 1729032000 | 52.46 | -0.5 | -0.94 | 52.7 | 54.19 | 52.38 | 90970 |
| 1728945600 | 52.96 | 0.03 | 0.06 | 52.66 | 53.15 | 50.59 | 45575 |
| 1728686400 | 52.93 | 1.52 | 2.96 | 51.15 | 52.98 | 51.15 | 27558 |
| 1728600000 | 51.41 | 0.15 | 0.29 | 50.68 | 51.66 | 50.62 | 37529 |
| 1728513600 | 51.26 | -0.67 | -1.29 | 51.9 | 52.32 | 50.955 | 45094 |
| 1728427200 | 51.93 | 0.72 | 1.41 | 50.82 | 52.08 | 50.82 | 39607 |
| 1728340800 | 51.21 | 0.92 | 1.83 | 49.8 | 51.47 | 49.8 | 52369 |
| 1728081600 | 50.29 | 0.39 | 0.78 | 50.55 | 50.72 | 49.87 | 33481 |
| 1727995200 | 49.9 | -1.72 | -3.33 | 51.17 | 51.17 | 49.78 | 35382 |
| 1727908800 | 51.62 | 0.17 | 0.33 | 51.53 | 51.95 | 51.17 | 28467 |
| 1727822400 | 51.45 | -1.39 | -2.63 | 52.29 | 52.77 | 51.17 | 61078 |
| 1727736000 | 52.84 | 0.1 | 0.19 | 52.85 | 53.39 | 52.4 | 43612 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
