ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

55,36
0,96
(1,76%)
No fechamento: 26 Dezembro 6:00PM
55,36
0,00
( 0,00% )
Após o horário de negociação: 7:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0023,2028,000,0025,600,000,00 %00-
35,0018,5023,000,0020,750,000,00 %00-
40,0013,5018,000,0015,750,000,00 %00-
45,008,5013,000,0010,750,000,00 %00-
50,003,707,805,275,750,000,00 %8014:21:39
55,001,201,851,151,5250,000,00 %05-
60,000,050,400,850,2250,000,00 %012-
65,000,200,350,200,2750,000,00 %022-
70,000,001,350,000,000,000,00 %00-
75,000,151,350,150,750,000,00 %012-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,002,150,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
50,000,002,300,000,000,000,00 %00-
55,000,601,301,000,950,000,00 %6014:50:09
60,003,406,700,005,050,000,00 %00-
65,008,3011,600,009,950,000,00 %00-
70,0013,4016,600,0015,000,000,00 %00-
75,0017,5021,400,0019,450,000,00 %00-
80,0022,6026,600,0024,600,000,00 %00-
85,0027,9031,600,0029,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 1,57
(85,58%)
6,69M
RVSNRail Vision Ltd
US$ 1,15
(48,66%)
3,14M
LIDRAEye Inc
US$ 1,8495
(44,49%)
1,47M
KITTNauticus Robotics Inc
US$ 2,5207
(41,61%)
4,2M
CRKNCrown Electrokinetics Corporation
US$ 0,1801
(36,75%)
25,53M
VIRXViracta Therapeutics Inc
US$ 0,199
(-16,03%)
299,8k
XELBXcel Brands Inc
US$ 0,45
(-13,28%)
33,27k
LKCOLuokung Technology Corporation
US$ 1,63
(-12,37%)
16,78k
RAYRaytech Holding Ltd
US$ 1,39
(-12,03%)
10,88k
CTCXCarmell Corporation
US$ 0,288
(-10,56%)
143,71k
CRKNCrown Electrokinetics Corporation
US$ 0,1823
(38,42%)
25,53M
OMEXOdyssey Marine Exploration Inc
US$ 0,614
(27,78%)
9,33M
EVAXEvaxion Biotech AS
US$ 1,57
(85,58%)
6,69M
KITTNauticus Robotics Inc
US$ 2,5207
(41,61%)
4,2M
XTIAXTI Aerospace Inc
US$ 0,0401
(0,25%)
3,87M
OMOLIVES OMOLIVES 49 segundos atrás
lol....:) ...yep....:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175563507

USD12,350,000 Million
HMBL
mascale mascale 2 minutos atrás
Qatar knows about world consumption of resources from the ground. Tasmania is one of the most mineral-rich regions in the world. Tasmania has rocks from every period of Earth's history, including the Late Proterozoic.
Tasmania has many rich and high-grade mineral deposits. Tasmania is one
MRT
waterchaser waterchaser 2 minutos atrás
The bot knows not what it posts.
It needs some new programming.
HIRU has never had a positive P/E Ratio.
HIRU
halldorson halldorson 2 minutos atrás
What typically happens in an all-cash deal which this one most likely would be is a stated price is offered and you either agree to that price or you keep your shares. The chances of us being offered stock from another large company is slim to none in my opinion. The real question is .... does Dr K
RDGL
JerryCampbell JerryCampbell 2 minutos atrás
Totally serious about a new trial, although abandoning -L for Direct is possible.

Go back and re-read the slides showing nwbo patient characteristics versus the comparator trials. Do you understand the data and statistics? The results are nowhere near as good as the headlines imply.
NWBO
 just Scottie just Scottie 3 minutos atrás
Looking at other mergers that didn’t have a small percentage of the revenue Mexedia is bringing, we should be at 10 cents right now
RDAR
CrazyC CrazyC 3 minutos atrás
QSI - Be on watch for an offering in the very near future... $75 million ATM filed on 12-11-2024 as part of a $150 million shelf registration...

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=333-273934
QSI
subslover subslover 5 minutos atrás
KITT caught a case of the runs!♥️
KITT
SSKILLZ1 SSKILLZ1 5 minutos atrás
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
StayHumble StayHumble 6 minutos atrás
on X right?💹"$UBQU isn't planning a ReverseSplit💹IO Merger instead"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.co
UBQU
I-Glow I-Glow 6 minutos atrás
Nice desperate paint job and extremely low volume.

IG
WNFT
RIGATONI RIGATONI 6 minutos atrás
$1.90 new high ~Rig
RIGATONI RIGATONI 6 minutos atrás
Great close ~Rig
Doubledown75 Doubledown75 7 minutos atrás
OTC and iwm surprisingly low volume. A betting man would be loading shiny in the hand about now.
NBRI
Lime Time Lime Time 7 minutos atrás
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it. Looking forward to a great 2025. Like a Union Pacific 4014 🚂
HQGE
RIGATONI RIGATONI 7 minutos atrás
$14.24 hod ~Rig
BullNBear52 BullNBear52 8 minutos atrás
My wife saw Boxing Day on a calendar. She thought it had something to do with boxing.

I told her to think of black Friday after Thanksgiving.

But it started as a day to donate to the less fortunate.
jtaylor042 jtaylor042 8 minutos atrás
Ok Mods...My Festivus was too much, but the continuous, pointless insults from Droid, that's cool?

Interesting criteria you use.
NWBO
TenKay TenKay 8 minutos atrás
It interests me because they have not disclosed it. So while most are thinking that HMBL will have 100% of the membership units in Holdco representing a 27.5% interest in WSCG….that is not where it will end up.

It is going to be less…and given the “value” of the Pref C and the conve
HMBL
manibiotech manibiotech 9 minutos atrás
I have commented before . Big differences are :
- they have 132M in cash ( 4 years runway)
- They are on real exchange 
- they applied in much bigger market 
- have much better communication 

Apples to oranges 
NWBO
TheSprinx TheSprinx 10 minutos atrás


HMBL
Pnypnchr Pnypnchr 10 minutos atrás
Such kind words about BioAmber shareholders. We couldn't be any happier.
Keep em coming.
RIGATONI RIGATONI 10 minutos atrás
$5.10 ~Rig