ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
237,86
0,12
( 0,05% )
Atualizado: 17:32:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0066,4069,700,0068,050,000,00 %00-
175,0061,3064,400,0062,850,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0041,4044,500,0042,950,000,00 %00-
200,0036,3040,300,0038,300,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,003,704,304,204,000,000,00 %0114-
250,000,901,100,901,00-0,12-11,76 %76514:09:33
260,000,050,250,400,150,000,00 %0284-
270,000,050,750,050,400,000,00 %159011:30:03
280,000,100,050,100,0750,000,00 %0256-
290,000,000,000,000,000,000,00 %00-
300,000,010,050,010,030,000,00 %0153-
310,000,000,000,000,000,000,00 %00-
320,000,050,050,050,050,000,00 %016-
330,000,100,750,100,4250,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,000,350,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,150,350,150,250,000,00 %09-
185,000,000,350,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,050,400,370,2250,000,00 %03-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,852,051,351,45-0,50-27,03 %419511:59:51
240,000,000,000,000,000,000,00 %00-
250,0011,9014,3013,1013,101,149,53 %74617:24:30
260,0021,4024,0022,7522,700,562,52 %11815:18:46
270,000,000,000,000,000,000,00 %00-
280,0041,2044,1016,0042,650,000,00 %00-
290,0050,7054,000,0052,350,000,00 %00-
300,0060,5064,100,0062,300,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0080,5083,600,0082,050,000,00 %00-
330,0090,4094,000,0092,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 183,39
(727,95%)
78,03k
RAINRain Enhancement Technologies Holdco Inc
 6,90
(470,25%)
194,16k
NITON2OFF Inc
US$ 1,08
(335,48%)
585,6M
CTCXCarmell Corporation
US$ 0,7377
(164,31%)
308,34M
AEIAlset Inc
US$ 2,10
(105,88%)
41,95M
NMRANeumora Therapeutics Inc
US$ 2,005
(-81,08%)
39,33M
THCHTH International Limited
US$ 0,694481
(-80,44%)
45,3k
MARXMars Acquisition Corporation
US$ 3,15
(-66,31%)
228,37k
SISIShineco Inc
US$ 2,079
(-54,11%)
1,64M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
63,97k
NITON2OFF Inc
US$ 1,0839
(337,06%)
585,6M
CTCXCarmell Corporation
US$ 0,7371
(164,10%)
308,36M
MBIOMustang Bio Inc
US$ 0,213019
(20,35%)
294,3M
CGBSCrown LNG Holdings Ltd
US$ 0,690999
(72,71%)
274,6M
SVMHSRIVARU Holding Ltd
US$ 0,0572
(35,87%)
244,01M
DavidLeeRoth DavidLeeRoth 3 minutos atrás
Next week starts the run to a penny😎 ASII💰
ASII
diggitydoodle diggitydoodle 3 minutos atrás
First trading day of '25 so far....nothing.
Lousy volume, and nothing else.
Woo hoo!
RNVA!!$$???????????????
RNVA
all the way up green all the way up green 3 minutos atrás
This ticker has nothing to do with MJ/Cannabis, do your homework before posting your lies.
IGPK
RIGATONI RIGATONI 4 minutos atrás
.24 cleared again, one of these times ^^^ ~Rig






























AEHL
dexprs dexprs 4 minutos atrás
Bought back LMT 2 Covered Calls for $3.3 was sold for $4.04.
LMT
Real McCoy Real McCoy 4 minutos atrás
You didn’t direct them to me but I knew the answers so I figured I’d help out. Toncat will respond with the same most likely.

You cannot define yourself terms that are defined in formal documents. They are defined in the documents themselves.

The monitor was crystal cl
wadegarret wadegarret 4 minutos atrás
SS- WU is bleeding revenues & earnings yoy

Just looked at the 3rd qtr 10Q. For the nine months ended 2023 & 2024, Revenues were $3.30B, down to $3.15B. Earnings before taxes was $601B for 2023, but only $470B for 2024. The reason eps looked better for 2024 vs 2023, was that ther
Jp_SHMP Jp_SHMP 5 minutos atrás
It's no weed here 

Reverse merger 

$igpk soon $jfhe 
IGPK JFHE
otcsource otcsource 5 minutos atrás
MM's go ahead and shake it now you know you did not have the means for PH!! Discount Friday ahead?
TWOH
surfkast surfkast 5 minutos atrás
SMX Announces Receipt of Nasdaq Listing Delinquency Notice



NEW YORK, December 13, 2024 – SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) announces that on December 11, 2024, it received a delinquency notification letter from the Listing Qualifications Staff of the Nasd
SMX
surfkast surfkast 5 minutos atrás
FORM TYPE FORM GROUP DATE DOWNLOAD
424B3 Registration Statements 12/30/2024

424B3 Registration Statements 12/30/2024

424B3 Registration Statements 12/30/2024

424B3 Registration Statements 12/30/2024

424B3 Registra
HMBL
vlispxpert vlispxpert 5 minutos atrás
CRIS, can't pound table hard enough...hope everyone has some
janetcanada janetcanada 5 minutos atrás
🐞***The group ***Mexedia
https://mexedia.com › the-group
Mexedia is an active entity in the world of technology, operating in the telecommunications and business services sector.



I
RDAR
urge2surge urge2surge 5 minutos atrás
Justifiable at minimums. HODL!!
FDCT
TimeIsFading TimeIsFading 5 minutos atrás
I've been in contact with him. Nice guy and is dedicated to this becoming big. Has strong connections within KRTL. Can't say more now, but from what I know this should continue it's course to be a huge success.
KRTL
Lime Time Lime Time 6 minutos atrás
Ask is at .0004

3 milly

Thin, this will run on Pink Current. Even before, when we see the last of the filings.
EEGI
tombe tombe 6 minutos atrás
Interesting. Seems like a good thing to have PUMA there. I don’t have level 2. Are they new to Eltp or occasionally around?
ELTP
i_like_bb_stock i_like_bb_stock 6 minutos atrás
WHLR getting found gotta be a big move coming , news overdue
WHLR
joyceschoice joyceschoice 6 minutos atrás
Goodie - I'll give you three guesses and the first two don't count. I'm chuckling. No worries.
LEHNQ
frrol frrol 7 minutos atrás
I hope no one gets misled by these knuckleheads.
AVXL
otcsource otcsource 7 minutos atrás
don't think the floor is going to hold at 8 IMO!
TWOH
LTR LTR 8 minutos atrás
They are out in full force today. Positive sign.
NWBO
ace65 ace65 8 minutos atrás
MASN running here on buys BB
MASN
urge2surge urge2surge 8 minutos atrás
$AEHL pop into close. Ah momo??
AEHL

Seu Histórico Recente

Delayed Upgrade Clock