ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
236,44
-5,28
(-2,18%)
Fechado 07 Abril 5:00PM
236,44
0,00
( 0,00% )
Pré-mercado: 5:47AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0064,5069,0082,5066,750,000,00 %01-
175,0059,6064,500,0062,050,000,00 %00-
180,0054,5059,000,0056,750,000,00 %00-
185,0050,2053,400,0051,800,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0040,7043,700,0042,200,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0026,8029,500,0028,150,000,00 %00-
220,0018,5020,8033,6919,650,000,00 %00-
230,0011,4013,4011,6012,40-19,58-62,80 %21107/04/2025
240,005,908,006,666,95-25,83-79,50 %32307/04/2025
250,000,000,000,000,000,000,00 %00-
260,000,801,803,401,300,000,00 %025-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,051,000,050,525-0,65-92,86 %16407/04/2025
300,000,000,000,000,000,000,00 %00-
310,000,001,550,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,000,000,000,000,000,00 %00-
175,000,002,000,000,000,000,00 %00-
180,000,052,400,001,2250,000,00 %00-
185,000,102,050,001,0750,000,00 %00-
190,000,202,700,211,450,000,00 %02-
195,000,000,000,000,000,000,00 %00-
200,000,452,401,201,4250,95380,00 %1207/04/2025
210,000,652,751,001,700,000,00 %05-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,009,6011,2011,1010,405,4094,74 %62807/04/2025
250,0015,5017,4017,6716,4515,04571,86 %56807/04/2025
260,0023,8026,4029,7625,1014,5695,79 %2042707/04/2025
270,000,000,000,000,000,000,00 %00-
280,0041,7045,900,0043,800,000,00 %00-
290,0052,9055,700,0054,300,000,00 %00-
300,0062,2065,700,0063,950,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SVRESaverOne 2014 Ltd
US$ 6,50
(100,62%)
3,68M
GLXGGalaxy Payroll Group Ltd
US$ 1,76
(87,27%)
11,98M
CSTECaesarstone Ltd
US$ 4,00
(58,73%)
13
GAIAGaia Inc
US$ 5,17
(58,59%)
123
LASRnLIGHT Inc
US$ 10,89
(57,83%)
4
FNWDFinward Bancorp
US$ 12,01
(-58,31%)
4
LFVNLifevantage Corporation
US$ 6,25
(-55,92%)
12
CTKBCytek Biosciences Inc
US$ 1,63
(-55,59%)
1
COYACoya Therapeutics Inc
US$ 2,51
(-53,43%)
1
ICCCImmuCell Corporation
US$ 2,51
(-53,35%)
1
SUNESUNation Energy Inc
US$ 0,0512
(2,40%)
30,28M
GLXGGalaxy Payroll Group Ltd
US$ 1,76
(87,27%)
11,98M
DMNDamon Inc
US$ 0,0137
(-5,52%)
5,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,88
(4,51%)
4M
SVRESaverOne 2014 Ltd
US$ 6,50
(100,62%)
3,68M
Witherspoon2 Witherspoon2 8 minutos atrás
What is official Defi Wallet Support Number??

The official Defi Wallet Support Number is 1-845-574~9565 or 1-845-574~9565. They are available to assist you with any issues or questions regarding your Defi Wallet. Whether you're facing technical difficulties, need help with setup, or h
Magnum7419 Magnum7419 11 minutos atrás
"Nonsense! Two Hands ticker TWOH filed late and stock just went up 45% last week!"
TWOH
ls7550 ls7550 12 minutos atrás
EU response : looking like that instead of a 25% blanket/hammer tariff response the EU will be voting on Thursday about a combination of more scalpel factors. Selected items along with selected quotas/limits upon US exports into the EU. If Trump's primary intent is to reduce/eliminate the trade defi
Witherspoon2 Witherspoon2 14 minutos atrás
Trust Wallet Official Support ☎️+1(844)762-2982 – Self-Help Guide & Live Assistance

Trust Wallet’s official support ☎️(+1~844?762?2982) website is a reliable resource for solving many common problems on your own. From accessing the website, you can find helpful articles, FAQs, and tro
Bull_Dolphin Bull_Dolphin 17 minutos atrás
Looks like the fans miss her, Larry:

https://www.breitbart.com/sports/2025/04/07/womens-final-four-tv-ratings-collapse-without-caitlin-clark/
gregcod gregcod 20 minutos atrás
That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get
IBATF
gregcod gregcod 20 minutos atrás
That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get
IBATF
getmenews getmenews 30 minutos atrás
Ask yourself... If I could make it in USA, Why Wouldn't I?
DJI
Bull_Dolphin Bull_Dolphin 32 minutos atrás
That is fine by me Larry! Good morning.
Investor082 Investor082 43 minutos atrás
I thought investing is about making money and not learning how to lose money! ;)

I wonder how much money investors lost in the last 10 years with all the DD? Around 99%?
NWBO
Investor082 Investor082 46 minutos atrás
I don’t think its going anywhere for another couple of years. It’s going to be a long drawn battle and NWBO’s outstanding share count would be well over 2.5B before we see any outcome.
NWBO
Saving Grace Saving Grace 46 minutos atrás
$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent. Lawsuit against Foxconn for billions to be made public shortly.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9%B4%BB%E6%B5%B7CES%E5%8F%83%E5%B1%95%E9%99%A3%E5%AE%B9%EF%BC%BF%E4%BE%86%E6%BA%90%E
NRDE
ducci1 ducci1 46 minutos atrás
Pivot Calcs: SPX Pivot--5047----R1--5260----S1--4850-----SPY Pivot--503----R1--524----S1--483-----ES Pivot--5097----VIX Pivot--48.56 !!LOL!!
VIX
davidsson10 davidsson10 47 minutos atrás
It's not too late!

I knew I should have removed this board from my favorites list.
St. Sauvage St. Sauvage 50 minutos atrás
emailed Scott again...
No response yet (nor from occasional past emails...)
*SEC registered & maintaining registration*Paid Big bucks for it*Apparently bitcoin mining deal fell apart (meaning must recognize/be into crypto & see the money making potential)
? why not even a simple
CSUI
Ribo Ribo 50 minutos atrás
PCAOB, We are still within the expected target period

https://x.com/TPSAsiaPacific/status/1909062037042495989
ICNM
Scott 75 Scott 75 51 minutos atrás
Hasn't given it much though? Funny thing to say when you can go back thirty years and watch videos of him saying the same thing as he's doing now. But you know that... You just need to hate the orange man. As far as uninhabited islands, that also has reasons but your hate blinds you from figuring th
TSLA
RuudSaltis RuudSaltis 52 minutos atrás
Told you sentiment is changing! We got the product and from nowhere we are suddenly nr 2! Must be painful for you!
LWLG
Seminole Red Seminole Red 55 minutos atrás
Watch all four rounds of the 2025 Masters with expanded coverage from CBS Sports. It starts Thursday with Masters Live as we follow the best in the world across Featured Groups, Amen Corner and holes 15 & 16. Watch those streams live across Paramount+, CBSSports.com and the CBS Sports App with exten
Seminole Red Seminole Red 55 minutos atrás
nice pickin'
Saving Grace Saving Grace 57 minutos atrás
NRDE NU Ride Inc. Issued 20,442,296 Outstanding 16,096,296 Authorized 450,000,000 02/18/2025

With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology with the Endurance, (see below) we wonder what will come first.

https://external-content.duckduckgo.com/iu/?u=h
DTC NRDE
SkeBallLarry SkeBallLarry 1 hora atrás
Good luck w/the new chompers, Flobie .. !!
SkeBallLarry SkeBallLarry 1 hora atrás
" Stock Futures appear *Higher* this morn', Bull " .. !!
knrorrel knrorrel 1 hora atrás
WTF strong a/h and $MITQ on watch https://investorshub.advfn.com/Moving-iMage-Technology-MITQ-39779
MITQ WTF
devil dog 96 devil dog 96 1 hora atrás
That is some funny no proof scam theory clown🤡 show promo propaganda. I love it!! 😆🤣 Too funny!! 😂😆🤣

" CRSM #91,204 on the brake out boards right now "

The clown🤡 show promo is getting better & better as we wait fo
CRSM