ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eli Lilly and Co

Eli Lilly and Co (LLY)

819,36
0,00
(0,00%)
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
147.996.22139829135771.37825767.59293026617805.4297701CS
466.478.8286469471752.898257093392806754.79518592CS
12-26.8-3.16724969273846.16902.4999677.09124093394778.04053967CS
2625.843.25637665087793.52935.625677.09123878858799.28002304CS
52-60.09-6.83267951561879.45972.53677.09123624609826.88543834CS
156529182.18762915290.36972.53283.113186348618.66086065CS
260662.91423.720038351156.45972.53129.213247837449.29217768CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749854400819.367.330.90810.29825808.10012753796
1749768000812.033.420.42809.365818.555806.352267754
1749681600808.611.420.18808.02820.7178805.02723121342
1749595200807.1933.484.33777.09808.637774733333
1749508800773.713.830.50771.37779.29767.59292256859
1749249600769.884.20.55769.25772.6765.22069215
1749163200765.68-0.16-0.02769.78770753.053636940
1749076800765.8415.062.01756.39772.627563134344
1748990400750.783.660.49746757741.463055136
1748904000747.129.451.28734.8747.37730.6952942287
1748644800737.6715.12.09724.7745.9717.116109556
1748558400722.573.180.44720.6727.327716.9552786021
1748472000719.39-5.83-0.80728.33729.99714.742942267
1748385600725.2211.511.61717.75731.31714.333791343
1748040000713.71-1.49-0.21712.9719.647092638803
1747953600715.2-9.75-1.34717.12722.1883711.554241872
1747867200724.95-22.06-2.95747.1750.52723.974050165
1747780800747.01-8.1-1.07758.39763.495743.00013872172
1747694400755.11-2.28-0.30752.89758.72747.564060101
1747435200757.3924.13.29740758.877384639741
1747348800733.2917.732.48725.09738.68712.215210643
1747262400715.56-30.5-4.09747.89759.5714.037546004
1747176000746.06-9.51-1.26757.75759.4999740.85014521438
1747089600755.57212.86725.13765.3299722.189168810
1746830400734.57-16.88-2.25755762.017334069389
1746744000751.45-25.27-3.25763.61769.979739.086159868
1746657600776.721.60.21781.68784.34772.263809598
1746571200775.12-46.34-5.64820820770.355968154
1746484800821.46-2.16-0.26819.51829.64812.0252887915
1746225600823.6229.523.72825831.53807.5856057178
1746139200794.1-104.85-11.66843.89850.93792.0712594315
1746052800898.9513.751.55886902.4999882.124372334
1745966400885.27.910.90873.34892.47873.342451971
1745880000877.29-7.25-0.82870.5882.25864.41013453785
1745620800884.5424.812.89859.66885.58851.06883393761
1745534400859.7330.313.65836862.25829.212917076
1745448000829.421.880.23842.95846.01818.642687049
1745361600827.549.521.16821.888328143084430
1745275200818.02-21.94-2.61844.5844.58073325330
1744929600839.96105.0614.30840.8858821.8410846279
1744843200734.9-22.28-2.94754.89756.3730.343297022
1744756800757.182.830.38755.57765.31751.492456120
1744670400754.3521.943.00750.75759.56734.52013457386
1744411200732.4111.51.60721.16735.8394711.9753527679
1744324800720.91-32.8-4.35738.89741.95691.7654161340
1744238400753.7127.473.78703.36754.836896616357
1744152000726.242.510.35755763.504713.28374113654
1744065600723.73-14.48-1.96697748677.09126211839
1743806400738.21-50.88-6.45763.85768.27734.69755300837
1743720000789.09-29.13-3.56808.3818.79787.062670826
1743633600818.2212.991.61796.92819.85795.042678972
1743547200805.23-20.68-2.50818.6820.667972986467
1743460800825.913.40.41811.4828.01789.43727922
1743201600822.510.840.10820829.78817.432124789
1743115200821.67-5.09-0.62821.76826.77815.292126879
1743028800826.76-25.59-3.00845.69851.41826.42561660
1742942400852.35-12.55-1.45868.75874.92847.922669848
1742856000864.927.333.26846.16866.87837.763098862
1742596800837.57-5-0.59837.29850.425825.325946983
1742510400842.575.560.66837.63854.3899832.46474400074
1742424000837.0114.51.76822.45842.13819.53788073
1742337600822.51-2.25-0.27832.45836.29812.6152353127
1742251200824.7611.281.39814.5828.9999814.52545153

Seu Histórico Recente

Delayed Upgrade Clock