ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pfizer Inc

Pfizer Inc (PFE)

24,58
-0,03
(-0,12%)
24,54
-0,04
( -0,16% )

Pfizer Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,000,000,000,000,000,00 %00-
20,004,554,654,684,60-0,02-0,43 %538817/07/2025
20,503,905,000,004,450,000,00 %00-
21,003,553,653,533,60-0,12-3,29 %7661017/07/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,502,082,362,302,220,000,00 %09-
23,000,000,000,000,000,000,00 %00-
23,501,021,141,091,08-0,30-21,58 %3815017/07/2025
24,000,590,640,560,615-0,06-9,68 %1.36214.73517/07/2025
24,500,150,170,180,16-0,03-14,29 %1.5536.51217/07/2025
25,000,020,030,020,025-0,03-60,00 %6.25654.07817/07/2025
25,500,010,010,010,010,000,00 %46511.62617/07/2025
26,000,000,010,010,010,000,00 %14823.42317/07/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,210,010,010,000,00 %041-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,010,010,010,000,00 %26.95417/07/2025
21,500,000,010,040,040,000,00 %0156-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,010,010,02-0,01-50,00 %520.61317/07/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,050,070,050,06-0,06-54,55 %9429.89917/07/2025
25,000,390,440,410,415-0,05-10,87 %77714.04817/07/2025
25,500,000,000,000,000,000,00 %00-
26,001,391,531,511,460,1712,69 %1252.57017/07/2025
26,500,000,000,000,000,000,00 %00-
27,002,382,602,402,49-0,02-0,83 %15517/07/2025
27,500,000,000,000,000,000,00 %00-
28,003,353,453,443,400,175,20 %354717/07/2025
28,500,000,000,000,000,000,00 %00-
29,004,354,454,454,400,9025,35 %20917/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,76
(184,03%)
9,05k
TELOTelomir Pharmaceuticals Inc
US$ 2,99
(147,11%)
36,86M
BZAIBlaize Holdings Inc
US$ 6,17
(103,63%)
15,83M
XPONExpion360 Inc
US$ 1,50
(44,23%)
27,05M
SVRESaverOne 2014 Ltd
US$ 3,12
(24,30%)
9,43M
YHCLQR House Inc
US$ 2,48
(-62,25%)
773,35k
SRPTSarepta Therapeutics Inc New
US$ 14,93
(-32,04%)
1,88M
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
PHOEPhoenix Asia Holdings Ltd
US$ 9,10
(-16,97%)
7,26k
RDHLRedhill Biopharma Ltd
US$ 2,02
(-16,53%)
10,79k
TELOTelomir Pharmaceuticals Inc
US$ 2,99
(147,11%)
36,86M
XPONExpion360 Inc
US$ 1,50
(44,23%)
27,05M
ECDAECD Automotive Design Inc
US$ 0,3371
(19,96%)
24,36M
BTOGBit Origin Ltd
US$ 0,7635
(21,00%)
21,37M
BZAIBlaize Holdings Inc
US$ 6,17
(103,63%)
15,83M
RIGATONI RIGATONI 2 minutos atrás
Let's close the week out with more wins! ~Rig
KISSINGER KISSINGER 3 minutos atrás
You couldnt feel Giselle coming on to you..............Your feel is down 80% since you made it your # 1 recco for 2025 Retired Densei not Sensei

But yes what you claim is very peronal LOLOL. I agree surfkast.

He can feel G Sharp coming. You will feel it alright LOLOL
GVSI
jour_trader jour_trader 3 minutos atrás
If stability was to be done in 2025 Q1 then he would have spoken in past tense. Q1 was already over. However, if he was talking fiscal, it would align more closely with ANDAs in the past, but I personally don't think that's the case. One of my biggest beefs is that he will sometimes float between ca
ELTP
pepeoil pepeoil 3 minutos atrás
Everything cohen touches goes downhill. CST drilling fluids, UNRG, Freedom well testing, ZHUD . It is so cool to live rent free in a Rich and Smart guys head. lol. By the way, when is he going to pay the taxes and fines?
UNRG ZHUD
LunarDimension28 LunarDimension28 3 minutos atrás
I was replying to Hedge
SFRX
wiwineguy wiwineguy 3 minutos atrás
Another Great day to make money
tommy1rx tommy1rx 5 minutos atrás
Don’t forget Freddie Mac, Mr.Hayes. After all, they are Twins with similar attributes. Just a slightly longer timeline than FNMA but a little more upside.
FNMA
anthazar anthazar 5 minutos atrás
Would prefer a JV with a larger player, would show legitimacy to the product, an increase in stock price, then a merger....
BBUZ
TucsonPhil TucsonPhil 5 minutos atrás
How do we feel about the GLP-1 affect on diabetes numbers, and how that may impact glucose monitoring sales?
ABT
RIGATONI RIGATONI 6 minutos atrás
Off that $2.41 high and dip to 1.00 yesterday...

With the huge volume sell off was the hint something went wrong for now..

NAK .82..

Could be a nice bounce since they were not denied and are still pursuing the permit as the press indicates.

NAK
louieforpar louieforpar 6 minutos atrás
Is the Rapist-in-chiefs slutty wife putting mercury in his shoes?
timberwolf7 timberwolf7 7 minutos atrás
Fully agree with you. But I see three sectors of 'end users'

1. For those patients that are having trouble, don't like their current
prescription, they could be 'new' customers on a faster timeline IF
the ones prescribing are looking to help them out.
CRMD TNXP UNCY
jimr1717 jimr1717 7 minutos atrás
Friday rent due on the “$250” lmao
TSLA
misterfishman misterfishman 9 minutos atrás
Hahahaha lol.
KEGS
AugustaFriends AugustaFriends 9 minutos atrás
$IXHL huge news soon .. BREAKOUT at .44 break !! any day News! Breakout at .44

OSA who are either non-compliant, intolerant, or naïve to positive airway pressure devices, including CPAP, with the Phase 2 portion conducted in the U.S. A topline readout from the U.S. Phase 2 portion is
IXHL
Topgun21 Topgun21 10 minutos atrás
Beautiful chart here! Time to hit .50 and onward and upward towards our first dollar! $IXHL
IXHL
Krombacher Krombacher 10 minutos atrás
It's a stupid "flex" on the part of the shorts. Every time they do that they shoot themselves in the foot because no one will sell to them if the commission on the trade itself is more than the proceeds of the stock sale.

It's like a super car revving it's engine at the traffic stop
ERHE
Helloman1 Helloman1 10 minutos atrás
Fcgd is currently working on negotiations with creditors so as to continue ECT. I doubt Franky would be staying up to date with everything needed to stay OTCID/ PINK STATUS if a deal wasn't in the works. IMO we should hear something good soon. 😂 Ignore the basher trying to buy cheap shares .
FCGD
Helloman1 Helloman1 10 minutos atrás
Fcgd is currently working on negotiations with creditors so as to continue ECT. I doubt Franky would be staying up to date with everything needed to stay OTCID/ PINK STATUS if a deal wasn't in the works. IMO we should hear something good soon. 😂 Ignore the basher trying to buy cheap shares .
FCGD
sherman106 sherman106 11 minutos atrás
Timber........ It is hard to overcome INSIDER SELLING at the Nak level.......

https://www.marketbeat.com/instant-alerts/insider-selling-northern-dynasty-minerals-ltd-tsendm-director-sells-102000-shares-of-stock-2025-07-16/
NAK
Hugie Hugie 11 minutos atrás
https://finance.yahoo.com/m/d32b205f-d0cd-379c-bf83-6e02cc44c714/thai-airways-could-firm-up.html
TAWNF
StayHumble StayHumble 11 minutos atrás
✅Green's Great💹Xperts are Short✅$69 Coming💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
silkcash silkcash 12 minutos atrás
Let’s see what this does for the stock price
KBLB
jimr1717 jimr1717 12 minutos atrás
You owe me a hot chocolate mine is sitting on my lap. #spitter
TWOH
saigai saigai 13 minutos atrás
BZAI..the next smci?
https://www.nasdaq.com/market-activity/stocks/bzai/institutional-holdings
BZAI

Seu Histórico Recente

Delayed Upgrade Clock