Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5686 | -2.23770169225 | 25.41 | 25.54 | 24.3269 | 4550208 | 25.0277453 | DR |
| 4 | -1.0936 | -4.21669558512 | 25.935 | 26.44 | 23.9 | 5172427 | 25.33748961 | DR |
| 12 | 0.9314 | 3.89544123798 | 23.91 | 26.945 | 23.52 | 5741382 | 25.43867225 | DR |
| 26 | 4.6514 | 23.0381376919 | 20.19 | 26.945 | 19.85 | 5542815 | 24.47733629 | DR |
| 52 | 5.77139972 | 30.2642875472 | 19.07000028 | 26.945 | 16.02200024 | 3647664 | 23.2102839 | DR |
| 156 | 8.37539975 | 50.86481005 | 16.46600025 | 26.945 | 12.33600018 | 1744027 | 21.31032256 | DR |
| 260 | 9.74139977 | 64.5125802756 | 15.10000023 | 26.945 | 12.33600018 | 1381414 | 20.87253697 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 24.43 | -0.22 | -0.89 | 24.37 | 24.49 | 24.32 | 4546647 |
| 1752187200 | 24.65 | -0.52 | -2.07 | 24.76 | 24.77 | 24.56 | 6565860 |
| 1752100800 | 25.17 | -0.08 | -0.32 | 25.13 | 25.19 | 25.01 | 3866458 |
| 1752014400 | 25.25 | -0.05 | -0.20 | 25.28 | 25.31 | 25.13 | 3696270 |
| 1751928000 | 25.3 | -0.28 | -1.09 | 25.41 | 25.54 | 25.15 | 4072244 |
| 1751576640 | 25.58 | -0.13 | -0.51 | 25.44 | 25.65 | 25.36 | 2282827 |
| 1751496000 | 25.71 | 0.24 | 0.94 | 25.49 | 25.73 | 25.47 | 4845969 |
| 1751409600 | 25.47 | -0.56 | -2.15 | 25.4 | 25.6 | 25.28 | 8261757 |
| 1751323200 | 26.03 | -0.27 | -1.03 | 25.83 | 26.05 | 25.72 | 4392947 |
| 1751064000 | 26.3 | 0.76 | 2.98 | 26.34 | 26.44 | 26.145 | 6147793 |
| 1750977600 | 25.54 | 0.62 | 2.49 | 25.28 | 25.61 | 25.28 | 5196777 |
| 1750891200 | 24.92 | -0.07 | -0.28 | 25.03 | 25.035 | 24.86 | 3554935 |
| 1750804800 | 24.99 | 0.57 | 2.33 | 24.72 | 25.025 | 24.665 | 6394436 |
| 1750718400 | 24.42 | -0.33 | -1.33 | 23.97 | 24.45 | 23.9 | 9012874 |
| 1750459200 | 24.75 | -1.13 | -4.37 | 25 | 25 | 24.69 | 8333169 |
| 1750286400 | 25.88 | 0.22 | 0.86 | 25.97 | 26.09 | 25.85 | 2880501 |
| 1750200000 | 25.66 | -0.43 | -1.65 | 25.77 | 25.94 | 25.64 | 4486758 |
| 1750113600 | 26.09 | 0.16 | 0.62 | 26.06 | 26.32 | 26.04 | 3965285 |
| 1749854400 | 25.93 | -0.47 | -1.78 | 25.935 | 26.16 | 25.835 | 5146823 |
| 1749768000 | 26.4 | 0.49 | 1.89 | 26.13 | 26.4 | 26.1 | 3234366 |
| 1749681600 | 25.91 | -0.29 | -1.11 | 26.11 | 26.18 | 25.895 | 4030634 |
| 1749595200 | 26.2 | -0.39 | -1.47 | 26.335 | 26.37 | 26.05 | 3359672 |
| 1749508800 | 26.59 | -0.07 | -0.26 | 26.5 | 26.69 | 26.47 | 3610249 |
| 1749249600 | 26.66 | 0.33 | 1.25 | 26.67 | 26.735 | 26.59 | 2952370 |
| 1749163200 | 26.33 | -0.34 | -1.27 | 26.48 | 26.55 | 26.255 | 4173537 |
| 1749076800 | 26.67 | -0.1 | -0.37 | 26.7 | 26.78 | 26.6 | 3289167 |
| 1748990400 | 26.77 | -0.11 | -0.41 | 26.69 | 26.88 | 26.69 | 5805122 |
| 1748904000 | 26.88 | 0.5 | 1.90 | 26.475 | 26.94 | 26.46 | 6178739 |
| 1748644800 | 26.38 | -0.24 | -0.90 | 26.46 | 26.51 | 26.07 | 6792948 |
| 1748558400 | 26.62 | 0.32 | 1.22 | 26.945 | 26.945 | 26.5 | 10688679 |
| 1748472000 | 26.3 | -0.26 | -0.98 | 26.42 | 26.42 | 26.205 | 6130796 |
| 1748385600 | 26.56 | 1.03 | 4.03 | 26.02 | 26.5988 | 25.96 | 6985701 |
| 1748040000 | 25.53 | 0.2 | 0.79 | 25.32 | 25.67 | 25.29 | 6527542 |
| 1747953600 | 25.33 | 0.44 | 1.77 | 25.34 | 25.44 | 25.18 | 5035553 |
| 1747867200 | 24.89 | -0.91 | -3.53 | 25.51 | 25.51 | 24.88 | 5083021 |
| 1747780800 | 25.8 | 0.76 | 3.04 | 25.52 | 25.95 | 25.22 | 7331102 |
| 1747694400 | 25.04 | 0.36 | 1.46 | 24.65 | 25.06 | 24.59 | 7554384 |
| 1747435200 | 24.68 | -0.19 | -0.76 | 24.64 | 24.76 | 24.475 | 4210068 |
| 1747348800 | 24.87 | -0.01 | -0.04 | 25.12 | 25.15 | 24.835 | 13791498 |
| 1747262400 | 24.88 | 0.34 | 1.39 | 25.25 | 25.62 | 24.8 | 13829754 |
| 1747176000 | 24.54 | -0.2 | -0.81 | 24.79 | 24.895 | 24.5 | 12691051 |
| 1747089600 | 24.74 | 0.04 | 0.16 | 24.8 | 24.9 | 24.59 | 7754963 |
| 1746830400 | 24.7 | 0.25 | 1.02 | 24.68 | 24.81 | 24.6501 | 3015631 |
| 1746744000 | 24.45 | -0.57 | -2.28 | 24.44 | 24.73 | 24.35 | 5040210 |
| 1746657600 | 25.02 | -0.21 | -0.83 | 24.99 | 25.2915 | 24.825 | 4843753 |
| 1746571200 | 25.23 | -0.01 | -0.04 | 25.29 | 25.33 | 25.1 | 5294172 |
| 1746484800 | 25.24 | -0.09 | -0.36 | 25.2 | 25.36 | 25.14 | 5593180 |
| 1746225600 | 25.33 | 0.05 | 0.20 | 25.03 | 25.43 | 24.96 | 6863835 |
| 1746139200 | 25.28 | -0.72 | -2.77 | 25.555 | 25.56 | 25.235 | 7460912 |
| 1746052800 | 26 | 0.25 | 0.97 | 25.7 | 26.08 | 25.275 | 6263689 |
| 1745966400 | 25.75 | 0.47 | 1.86 | 25.53 | 25.9 | 25.34 | 7295149 |
| 1745880000 | 25.28 | 0.31 | 1.24 | 24.74 | 25.45 | 24.69 | 8671107 |
| 1745620800 | 24.97 | -0.15 | -0.60 | 24.82 | 24.97 | 24.7007 | 2602256 |
| 1745534400 | 25.12 | 0.23 | 0.92 | 24.82 | 25.12 | 24.765 | 3193254 |
| 1745448000 | 24.89 | 0.56 | 2.30 | 25.01 | 25.225 | 24.79 | 3101631 |
| 1745361600 | 24.33 | 0.58 | 2.44 | 24.09 | 24.36 | 24.07 | 4679004 |
| 1745275200 | 23.75 | -0.26 | -1.08 | 23.91 | 23.99 | 23.52 | 3403364 |
| 1744929600 | 24.01 | 0.65 | 2.78 | 24 | 24.26 | 23.92 | 4549497 |
| 1744843200 | 23.36 | -0.32 | -1.35 | 23.55 | 23.605 | 23.1505 | 3447244 |
| 1744756800 | 23.68 | 0.24 | 1.02 | 23.56 | 23.78 | 23.56 | 2629963 |
| 1744670400 | 23.44 | 0.5 | 2.18 | 23.28 | 23.58 | 23.185 | 4446583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
