ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sony Group Corporation

Sony Group Corporation (SONY)

24,43
-0,22
(-0,89%)
24,8414
0,4114
(1,68%)
Após o horário de negociação: 8:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,004,707,600,006,150,000,00 %00-
20,004,304,504,564,40-1,86-28,97 %117511/07/2025
21,002,705,500,004,100,000,00 %00-
21,502,255,100,003,6750,000,00 %00-
22,001,704,600,003,150,000,00 %00-
22,501,902,601,982,25-0,24-10,81 %42.01611/07/2025
23,001,403,502,552,450,000,00 %02-
23,501,002,700,001,850,000,00 %00-
24,000,550,700,590,625-0,31-34,44 %2611/07/2025
24,500,150,450,350,30-0,20-36,36 %16311/07/2025
25,000,100,200,160,15-0,14-46,67 %246.71511/07/2025
26,000,050,150,090,10-0,01-10,00 %2628111/07/2025
27,000,000,100,050,050,000,00 %062-
27,500,000,050,050,050,000,00 %35.75611/07/2025
28,000,000,050,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,050,030,030,000,00 %0256-
31,000,000,800,000,000,000,00 %00-
32,000,000,850,000,000,000,00 %00-
32,500,000,050,010,010,000,00 %048-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,001,000,000,000,000,00 %00-
20,000,000,050,100,100,000,00 %01.200-
21,000,000,050,000,000,000,00 %00-
21,500,000,700,000,000,000,00 %00-
22,000,000,850,100,100,000,00 %016-
22,500,000,050,090,090,000,00 %02.861-
23,000,001,100,000,000,000,00 %00-
23,500,050,150,120,10-0,08-40,00 %1411/07/2025
24,000,100,200,200,150,000,00 %2081.44211/07/2025
24,500,250,450,450,350,049,76 %918911/07/2025
25,000,650,900,630,7750,000,00 %06.600-
26,001,501,701,441,600,000,00 %0105-
27,002,104,600,003,350,000,00 %00-
27,502,803,401,953,100,000,00 %02.023-
28,003,503,900,003,700,000,00 %00-
29,004,306,600,005,450,000,00 %00-
30,005,507,503,206,500,000,00 %00-
31,006,107,000,006,550,000,00 %00-
32,007,109,300,008,200,000,00 %00-
32,507,608,200,007,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
arizona1 arizona1 5 minutos atrás
They're subhuman!

https://bsky.app/profile/rcdewinter.bsky.social/post/3ltswyahryk2e
JJ8 JJ8 14 minutos atrás
Ascending Triple Top Breakout on 10-July-2025. GLTA

PS: My third round of trading in Sofi shares could be a charm.
We shall see.
SOFI
norisknorewards norisknorewards 14 minutos atrás
You contribute nothing but spam sandwiches
NWBO
236T568 236T568 18 minutos atrás
A US CITIZEN
https://bsky.app/profile/jennbudd.bsky.social/post/3ltsyfhdtkk2l
edbi46 edbi46 30 minutos atrás
Damn, this bot really showed its true colors ( like anyone reads its posts !!! ) !!!!!!!!!!!! 😂

For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on
FSS LMT QUBT
Steady_T Steady_T 31 minutos atrás
How is that a relevant question at this point in time?Your stock is down 99.999% since the IPO.
Are you planning on holding for the full Monty, 100%
NWBO
hssbwwmp hssbwwmp 31 minutos atrás
When is the new website due?
AXXA
Denn55 Denn55 36 minutos atrás
It does sound good but I would like to see some big moves by new management so we know they mean business.
CNRC
uber darthium uber darthium 39 minutos atrás
No not on tic tok. I am on Yahoo and active on StockTwits which other former ihub posters are using as an alternative to ihub, as we watch ihub destroy itself from the admins within.

May I predict the return of ihubMATT in the future

Everyone receiving money will be c
Steady_T Steady_T 43 minutos atrás
How do you go to I hub jail?

You violate the TOS multiple times after being warned by admin.

That generally will do it.
AVXL
gp22 gp22 44 minutos atrás
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
gp22 gp22 44 minutos atrás
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
Steady_T Steady_T 44 minutos atrás
I'll believe it when I see it.

And, if I see it I will be pleasantly surprised.
AVXL
na na na na 47 minutos atrás
This statement is from an auditor’s report and highlights a Critical Audit Matter (CAM)—a part of the audit that involved especially challenging, subjective, or complex judgments. Here's what each part means, broken down simply:

🔍 "Derivative Liabilities"
These are fina
GTCH
canthelpit canthelpit 49 minutos atrás
OK I GUESS I AM SOLO ON THIS ONE ? ANY ONE ELSE ? THANKS IN ADVANCE ,, 12 FOLLOWERS NOW
Green Leaf Smoker Green Leaf Smoker 52 minutos atrás
What a sad game FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING to report on this POS play

NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD
MJNA
Zorax Zorax 53 minutos atrás
Yep, and rfk shitter started it personally overseas and brought it back here.
TightCoil TightCoil 55 minutos atrás
Fight Fight Fight
Fight to Right The Wrongs Done To Shareholders
Strong Tight Hold
In 2 weeks Fannie to gain at least $3 - HOLD TIGHT
FNMA
dstock07734 dstock07734 56 minutos atrás
No chemo, surgery or radiation and tumor can melt away. Feel strongly he implied the current combo trial. What else can it be? If it is about the combination of DC vaccine with CYT107, it is also great. FDA can approve both one for adults and the other for children.

https://x.com/US_
NWBO
MRJ25 MRJ25 57 minutos atrás
I hope it gains more traction.
FNMA
ptk123 ptk123 1 hora atrás
Do you know what it said?
CNNA
Ayock Ayock 1 hora atrás
Even YOU guys should be able to do the math....


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/504380919_1284657299698810_4602044919771630267_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Vyf0mSdkDJIQ7kNvwEgBpSA&_nc_oc=AdkDJ79GCDy1u-VeDZS4fe5oF65XCwnYJhwWRn9aomPNjbCBrOS
doughnuthole doughnuthole 1 hora atrás
And are you on tiktok? I'm curious about your Christmas in July comment
demonsmith demonsmith 1 hora atrás
What you price target because we can't say it went up 100 percent because there no way to sale at 0.0002 because no ones buying there only buying the 0.0001 company keep sale
ECOX

Seu Histórico Recente

Delayed Upgrade Clock