ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sony Group Corporation

Sony Group Corporation (SONY)

23,98
-0,10
(-0,42%)
24,36
0,38
( 1,58% )

Sony Group Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,503,806,400,005,100,000,00 %00-
20,003,904,103,804,00-0,59-13,44 %1117416/07/2025
20,503,003,903,463,450,000,00 %1016/07/2025
21,002,255,000,003,6250,000,00 %00-
21,501,903,300,002,600,000,00 %00-
22,001,352,500,001,9250,000,00 %00-
22,501,451,951,501,70-0,10-6,25 %382.01116/07/2025
23,000,053,002,551,5250,000,00 %02-
23,500,450,650,650,55-0,15-18,75 %80216/07/2025
24,000,200,250,250,225-0,20-44,44 %15816/07/2025
24,500,100,150,100,125-0,05-33,33 %2027716/07/2025
25,000,000,100,070,44-0,37-84,09 %86.77416/07/2025
26,000,000,100,020,02-0,03-60,00 %3936616/07/2025
27,000,000,050,050,050,000,00 %060-
27,500,000,050,030,05-0,02-40,00 %105.75116/07/2025
28,000,000,700,000,000,000,00 %00-
29,000,000,800,000,000,000,00 %00-
30,000,000,050,030,030,000,00 %0255-
31,000,000,650,000,000,000,00 %00-
32,000,000,650,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,000,650,000,000,000,00 %00-
20,000,000,050,100,100,000,00 %01.200-
20,500,000,650,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
21,500,000,050,000,000,000,00 %00-
22,000,000,050,080,080,000,00 %012-
22,500,000,450,090,090,000,00 %02.861-
23,000,000,300,000,000,000,00 %00-
23,500,050,150,100,100,05100,00 %50516/07/2025
24,000,200,250,300,2250,0520,00 %1571.62616/07/2025
24,500,500,700,550,600,000,00 %0192-
25,000,951,650,901,300,000,00 %06.589-
26,001,452,302,011,8750,115,79 %17016/07/2025
27,002,803,300,003,050,000,00 %00-
27,503,303,603,703,450,3610,78 %11.99116/07/2025
28,003,304,100,003,700,000,00 %00-
29,004,705,105,014,900,000,00 %00-
30,005,806,405,816,100,000,00 %00-
31,006,407,300,006,850,000,00 %00-
32,007,508,500,008,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 7,91
(232,35%)
29,98k
VLCNVolcon Inc
US$ 23,00
(149,34%)
2,47M
XXII22nd Century Group Inc
US$ 10,53
(129,91%)
5,34M
WINTWindtree Therapeutics Inc
US$ 1,26
(40,00%)
14,98M
SRPTSarepta Therapeutics Inc New
US$ 24,60
(33,84%)
208,15k
YHCLQR House Inc
US$ 8,50
(-20,78%)
188,32k
AIREreAlpha Tech Corporation
US$ 0,1598
(-20,77%)
1,2M
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
APLMApollomics Inc
US$ 5,07
(-15,64%)
1
HSCSHeartSciences Inc
US$ 3,36
(-14,94%)
231
ABPAbpro Holdings Inc
US$ 0,2375
(8,85%)
38,34M
WINTWindtree Therapeutics Inc
US$ 1,26
(40,00%)
14,98M
OPENOpendoor Technologies Inc
US$ 1,74
(16,78%)
5,65M
XXII22nd Century Group Inc
US$ 10,53
(129,91%)
5,34M
NCNANuCana PLC
US$ 0,0481
(-5,31%)
5,06M
nowwhat2 nowwhat2 2 minutos atrás
Come to Papa Baby !

https://investorshub.advfn.com/uimage/uploads/2025/7/16/zbcixxrp_&_1_hyper_calvin_diag.jpg

https://investorshub.advfn.com/uimage/uploads/2025/7/17/jckghxrp_&_17_hyper_222pm_CALIN_OVAL_PLAIN.jpg



Gee......Uh........Boy...
JustJack JustJack 3 minutos atrás
Alexoops if you did not block me you would have read my previous 14 posts on how HORRIBLE this 10 Q was.
But Zen is happy and buying shares at .0012 while this is going to .0009.🤣
AITX
flipper44 flipper44 5 minutos atrás
Regarding Survaxm. Shanghai Fosun was the very big pharma from China that signed an investment deal with MimiVax in 2019 for Survaxm distribution in China if Survaxm successful.. I think that now that Shanghai Fosun know the Survaxm curve has not separated from placebo in their GBM iib trial, they
NWBO
Cpap21 Cpap21 6 minutos atrás
Good one !!!
AVXL
SkeBallLarry SkeBallLarry 8 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
SkeBallLarry SkeBallLarry 8 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
jimmybob jimmybob 9 minutos atrás
UPB in da hIZZLE
jimmybob jimmybob 9 minutos atrás
GM FOLKSSSS
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
nowwhat2 nowwhat2 9 minutos atrás
Come to Papa Baby !

https://investorshub.advfn.com/uimage/uploads/2025/7/16/zbcixxrp_&_1_hyper_calvin_diag.jpg


That's the ticket.....Yeah, keep comin' !

https://investorshub.advfn.com/uimage/uploads/2025/7/17/jckghxrp_&_17_hyper_222pm_CALIN_OVAL_P
XRPUSD
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
SkeBallLarry SkeBallLarry 10 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
SilkRoad SilkRoad 10 minutos atrás
Thank you for that thorough explanation about the benefits of diapause. It’s more about supply and maintaining continuity of operations during setbacks than anything else from the way that reads. I’m guessing recent conditions in Vietnam encouraged them to implement more of it, but it sounds like
KBLB
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
NVDA
Nvidia CEO says to accelerate recovery of China chip sales, FT reports
CEO Jensen Huang says Nvidia will "accelerate the recovery" of its China chip sales and he expects its U.S. export licenses "to come through very shortly," The Financial Times' Eleanor Olcott reports. Huang
NVDA
Viewmont Viewmont 13 minutos atrás
$LTNC https://x.com/Brad_Wyatt92/status/1945465101621907617
LTNC
AlwaysOptimistic AlwaysOptimistic 13 minutos atrás
My guess is a short squeeze occured multiple x in the last week due to MP/Fed Govt/Apple news.
NB
danieldeubank danieldeubank 15 minutos atrás
NioCorp Announces Commencement of Proposed Public Offering of Common Shares
The stage is set, but this will play out over months, not days or weeks...first, the price of NioCorp needs to be around $10.
To do this: release of drilling campaign information, offtake agreements, release o
NB
sctts sctts 15 minutos atrás
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
Cpap21 Cpap21 16 minutos atrás
This little man got called out and then showed his true colors. “See ya there’
LOL — this dude makes calls for his boss trying to set appointments all day .
WTH !!
AVXL
monocle monocle 17 minutos atrás
Interestingly, MP also announced a public sale of shares yesterday, $500 million worth. Market doesn't like that news either.

Premarket NB down 18%
MP down 7%
NB
TradingCharts TradingCharts 17 minutos atrás
We deeply regret to inform our partners and the public of a fire incident that occurred in the early morning of July 14 at our MQE manufacturing facility in Kaohsiung, Taiwan. The fire originated in the formation area of the plant. Twelve of our employees and three firefighters sustained minor injur
WooptdooU WooptdooU 18 minutos atrás
See the next 10q...eom
LWLG
SkeBallLarry SkeBallLarry 18 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
Investor082 Investor082 19 minutos atrás
Agreed. Another BS artist on the loose.
NWBO
SkeBallLarry SkeBallLarry 21 minutos atrás
Pretty Little Baby, singer Connie Francis dead @87 >

By Nika Shakhnazarova
Published July 17, 2025, 5:01 a.m. ET

https://nypost.com/2025/07/17/entertainment/connie-francis-pretty-little-baby-singer-dead-at-87/

Seu Histórico Recente

Delayed Upgrade Clock