ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sony Group Corporation

Sony Group Corporation (SONY)

24,385
-0,045
( -0,18% )

Sony Group Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,504,205,400,004,800,000,00 %00-
20,004,304,504,564,400,000,00 %0174-
20,503,604,500,004,050,000,00 %00-
21,003,104,100,003,600,000,00 %00-
21,502,253,500,002,8750,000,00 %00-
22,002,052,850,002,450,000,00 %00-
22,501,852,001,981,9250,000,00 %02.016-
23,001,301,602,551,450,000,00 %02-
23,500,951,100,001,0250,000,00 %00-
24,000,550,650,590,600,000,00 %06-
24,500,200,350,310,275-0,04-11,43 %221713:41:51
25,000,050,150,130,10-0,03-18,75 %1236.71313:28:19
26,000,050,050,050,05-0,04-44,44 %11026312:29:31
27,000,000,050,050,050,000,00 %46211:47:54
27,500,000,050,040,05-0,01-20,00 %45.75613:00:09
28,000,000,050,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,050,030,030,000,00 %0256-
31,000,000,250,000,000,000,00 %00-
32,000,000,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,000,200,000,000,000,00 %00-
20,000,000,050,100,100,000,00 %01.200-
20,500,000,300,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
21,500,000,050,000,000,000,00 %00-
22,000,000,100,100,100,000,00 %016-
22,500,000,100,090,090,000,00 %02.861-
23,000,000,100,000,000,000,00 %00-
23,500,050,150,050,10-0,07-58,33 %1413:10:47
24,000,100,200,150,15-0,05-25,00 %111.62215:30:31
24,500,300,400,380,35-0,07-15,56 %118915:36:36
25,000,650,800,700,7250,0711,11 %56.60015:34:44
26,001,551,701,441,6250,000,00 %0105-
27,002,003,300,002,650,000,00 %00-
27,503,003,203,083,101,1357,95 %11.99214:28:09
28,003,403,900,003,650,000,00 %00-
29,004,005,005,014,500,000,00 %1012:13:04
30,005,005,705,815,352,6181,56 %1012:13:04
31,006,508,200,007,350,000,00 %00-
32,007,309,700,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
605
TROOTROOPS Inc
US$ 2,35
(261,54%)
75,95M
SQFTPresidio Property Trust Inc
US$ 14,05
(174,95%)
48,38M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
161
IBGInnovation Beverage Group Limited
US$ 1,1393
(93,10%)
63,41M
RYETRuanyun Edai Technology Inc
US$ 1,87
(-90,75%)
7,82M
EDHLEverbright Digital Holding Ltd
US$ 0,86
(-80,00%)
16,32M
WKHSWorkhorse Group Inc
US$ 2,6391
(-40,29%)
10,59M
ABVEAbove Food Ingredients Inc
US$ 2,29
(-36,91%)
26,69M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
252
SDSTStardust Power Inc
US$ 0,46415
(84,19%)
350,97M
CANCanaan Inc
US$ 0,9334
(29,57%)
167,41M
OPENOpendoor Technologies Inc
US$ 0,896901
(15,13%)
117,08M
NCNANuCana PLC
US$ 0,046
(-8,37%)
107,26M
NVDANVIDIA Corporation
US$ 164,77
(-0,09%)
98,44M
Mick the fish Mick the fish 16 segundos atrás
I have come to regard him as a dribbler & yes man. Great for us
FNMA
Eli's Gone Eli's Gone 18 segundos atrás
GL...
Alpha14 Alpha14 22 segundos atrás
Aladdin @ citadel.... there is no free market its just a Vegas like insider enrichment scheme... Ponzi Pro Max.
RNVA
Mark Mark 1 min atrás
$KAVL .90 wow
KAVL
cottonisking cottonisking 1 min atrás
🐘AI Overview



LBHI administration extension and its impact on the bankruptcy timeline
An application by the Joint Administrators of Lehman Brothers Holdings plc (LBHI) to extend the administration in July 2025 significantly impacts the expected timeline o
LEHNQ
Mark Mark 2 minutos atrás
$IOTR .47 has a nice chart set-up, watch for the .50 break
IOTR
cojoboy cojoboy 2 minutos atrás
Foghat...Great band..!!😎😎😎
CGAC
Trooperstocks Trooperstocks 3 minutos atrás
$ONAR #BuiltWithOnar "ONAR Holding Corporation Provides Letter to Shareholders Following Reporting of First Quarter 2025 Financial Results" https://finance.yahoo.com/news/onar-holding-corporation-provides-letter-134500875.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
Trooperstocks Trooperstocks 3 minutos atrás
$ONAR #BuiltWithOnar "ONAR Holding Corporation Provides Letter to Shareholders Following Reporting of First Quarter 2025 Financial Results" https://finance.yahoo.com/news/onar-holding-corporation-provides-letter-134500875.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
SCHH SCHH 3 minutos atrás
WHOOO WHOOOO all abord
the POWER HOUR EXPRESS IS READY TO ROLL
ELTP
tapioca tapioca 3 minutos atrás
Why announce a launch and pump it like they did if it’s so not ready. What a bunch of amateurs..
BBUZ
SiriSkiBum SiriSkiBum 3 minutos atrás
The bi polar attitude from some of these "pennytraders" is both amusing and frustrating.
Imagine being in the state of mind of not understanding stocks will churn before the burn. Must be hell in that framework.....
$$$$$TWOH$$$$$
TWOH
DimesForShares DimesForShares 3 minutos atrás
The diapause system is not about turning cocoons into cash fast.  This is a slow slow process.
KBLB didn't say how many hybrids were involved in their new diapause silkworm line.  Worst case: four parental lines.
Four parental lines bred to reproduction: 45 days (approx); 90 days diapa
KBLB
m0n m0n 4 minutos atrás
0052 slapped and MM GTSM undercuts @ 0051. It only took 35,000 shares to have 0052 back up and some BooB whacks 0048 w/ 206,000 shares. 
$TWOH
TWOH
Brodey79 Brodey79 4 minutos atrás
Ya it’s crazy to have as much money in the bank as your market cap lol.
FDCT
nowwhat2 nowwhat2 4 minutos atrás
What ?.......The price of lithium's been going up ?

https://investorshub.advfn.com/uimage/uploads/2025/7/14/pckvpsgml_&_14_1y_VOLUME_rebound.jpg


Perhaps evidently.


Sure coincides with yer chart there at least......Good sign for Burbas' I
IBATF
rheddle rheddle 4 minutos atrás
It looks like the goal is to load volume, more than it is to save .0003 on the price.
HIRU
Trooperstocks Trooperstocks 4 minutos atrás
$SGTM Holding it's Daily Highs @ .045 thin to .05's! #Bullish
SGTM
drugrunner drugrunner 4 minutos atrás
Interesting u created this alias in April but decided to post 120x over the last week ...
What other alias / message boards did u post under ??
Shows up and immediately puts NWBO on blast ..Another paid Judas coin earner 
NWBO
vlispxpert vlispxpert 4 minutos atrás
KAVL .80+
KAVL
Trooperstocks Trooperstocks 5 minutos atrás
$SGTM -REVIVE Your Soil, RENEW Your Garden, RESTORE the Earth.
https://investorshub.advfn.com/uimage/uploads/2025/5/29/vijpkScreenshot_2025-05-29_073808.png
SGTM
THEDOG 17 THEDOG 17 5 minutos atrás
Boy, that story changed! You said the trust was real and everyone knew about it! Which is it? Is it real or not? This isn’t about bio Amber the company. This is about the trust two different things.
SCHH SCHH 5 minutos atrás
KAYAK THANK YOU !!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ELTP

Seu Histórico Recente

Delayed Upgrade Clock