ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sony Group Corporation

Sony Group Corporation (SONY)

24,41
0,43
(1,79%)
24,05
-0,36
( -1,47% )

Sony Group Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,004,505,900,005,200,000,00 %00-
19,504,005,200,004,600,000,00 %00-
20,002,654,503,803,5750,000,00 %0164-
20,503,204,703,463,950,000,00 %01-
21,003,004,000,003,500,000,00 %00-
21,502,203,800,003,000,000,00 %00-
22,001,804,400,003,100,000,00 %00-
22,501,152,001,901,5750,4026,67 %271.99317/07/2025
23,000,702,202,551,450,000,00 %02-
23,500,202,000,831,100,1827,69 %828217/07/2025
24,000,401,000,450,700,2080,00 %541717/07/2025
24,500,100,200,060,15-0,04-40,00 %8721317/07/2025
25,000,000,150,080,080,0114,29 %1876.77417/07/2025
26,000,000,050,030,030,0150,00 %132917/07/2025
27,000,000,050,050,050,000,00 %060-
27,500,000,050,030,030,000,00 %05.741-
28,000,000,650,000,000,000,00 %00-
29,000,000,650,000,000,000,00 %00-
30,000,000,050,030,030,000,00 %0255-
31,000,000,400,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,200,390,39-0,04-9,30 %1117/07/2025
19,500,000,450,000,000,000,00 %00-
20,000,000,050,100,100,000,00 %01.200-
20,500,000,450,000,000,000,00 %00-
21,000,000,400,000,000,000,00 %00-
21,500,000,400,000,000,000,00 %00-
22,000,000,050,080,080,000,00 %012-
22,500,000,150,020,02-0,07-77,78 %12.86117/07/2025
23,000,000,800,000,000,000,00 %00-
23,500,050,100,050,075-0,05-50,00 %25117/07/2025
24,000,050,100,080,075-0,22-73,33 %31.51317/07/2025
24,500,150,300,250,225-0,30-54,55 %3119217/07/2025
25,000,551,100,600,825-0,30-33,33 %16.58917/07/2025
26,001,502,302,011,900,000,00 %070-
27,002,053,200,002,6250,000,00 %00-
27,502,953,303,703,1250,000,00 %01.991-
28,003,103,700,003,400,000,00 %00-
29,003,905,405,014,650,000,00 %00-
30,005,205,705,815,450,000,00 %00-
31,006,207,100,006,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,80
(185,71%)
1,43k
TELOTelomir Pharmaceuticals Inc
US$ 3,16
(161,16%)
16,77M
BZAIBlaize Holdings Inc
US$ 4,98
(64,36%)
2,86M
SVRESaverOne 2014 Ltd
US$ 3,78
(50,60%)
7,5M
XPONExpion360 Inc
US$ 1,56
(50,00%)
21,78M
YHCLQR House Inc
US$ 2,47
(-62,40%)
439,33k
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
PHOEPhoenix Asia Holdings Ltd
US$ 8,75
(-20,16%)
5,85k
SRPTSarepta Therapeutics Inc New
US$ 18,00
(-18,07%)
282,15k
RDHLRedhill Biopharma Ltd
US$ 2,05
(-15,29%)
8,49k
ECDAECD Automotive Design Inc
US$ 0,346
(23,13%)
21,91M
XPONExpion360 Inc
US$ 1,56
(50,00%)
21,78M
TELOTelomir Pharmaceuticals Inc
US$ 3,16
(161,16%)
16,77M
BTOGBit Origin Ltd
US$ 0,7153
(13,36%)
15,32M
SVRESaverOne 2014 Ltd
US$ 3,78
(50,60%)
7,5M
WooptdooU WooptdooU 5 minutos atrás
Sorry, no more UNWARRANTED run ups...eom
LWLG
SkeBallLarry SkeBallLarry 5 minutos atrás
Dover ~ 5 11 60 8
WooptdooU WooptdooU 5 minutos atrás
Much can happen from now until any possible commercial production. Many hhpls have passed away watching the GRIFTERS and their families live off the backs of the hhpls. More may pass from now until the years to be.
LWLG
StayHumble StayHumble 6 minutos atrás
wow 💹MOASSIVE Xpert BUYS✅ 💹 Happening, YES Idiot ..?
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnRwcnlrMzloYWoxdzJpZ2p4NXJyenRobWZjODlhb3oxcG0yZTlnayZlcD12MV9naWZzX3N
DBMM
rikkie rikkie 9 minutos atrás
Knowing this is enough for me !!!
Significance of the Breakthrough:
Enhanced Reliability: The low OTR demonstrates that the encapsulation material provides exceptional protection against oxygen, which can degrade EO polymers over time. This improves the long-term reliability and lifesp
LWLG
INV4 INV4 18 minutos atrás
Good morning 😃 $3.70+ 🤑

$TELO 💹
TELO
864 864 18 minutos atrás
I'm concerned that this site is just a confirmation biased DTR cheer squad. I don't need sprucing of merits and will post sporadically from now on. Nor will I become part of the Cheer Squad.
Fundamentals.
Thanks for all your input but I arrived here only own research which includes ass
Yki Yki 28 minutos atrás
I dont know this q/a mechanism but what might be a question than Company could not answer?
AVXL
rikkie rikkie 29 minutos atrás
I dont even know how we can evaluate this company, as we have no contracts or percentage terms to go by right now ?????
Significance of the Breakthrough:
Enhanced Reliability: The low OTR demonstrates that the encapsulation material provides exceptional protection against oxygen, which
LWLG
Ranb2khz Ranb2khz 30 minutos atrás
Anne Arundel Dermatology Data Breach Impacts 1.9 Million People

~ Anne Arundel Dermatology said hackers had access to its systems for three months and may have stolen personal and health information.

~ by Eduard Kovacs July 18, 2025

Maryland-based dermato
Methinks Methinks 31 minutos atrás
https://www.vice.com/en/article/google-big-sleep-first-ai-to-ever-prevent-cyberattack/
No, no, no! Make it impossible to happen in the first place - with Wave.
Crawfors Crawfors 33 minutos atrás
Good morning Legends! Let's have us a good day

$ONAR
ONAR
Methinks Methinks 34 minutos atrás
https://www.telegraf.rs/english/4146544-air-serbia-confirms-cyber-attack-experts-have-been-engaged-national-cert-notified
ACT NOW WITH WAVE.
erik1975 erik1975 34 minutos atrás
I get my numbers from finra and have read the article explaining short volume. But it is explaining the business of mm games. The liquidity was already there. There were 143m shares for sale, I wanted 50m, 7 minutes passed and market closed filling only 850,000. I would also love to see where the 2.
GTCH
sealskin123 sealskin123 34 minutos atrás
Well the updates were not helpful at all! Pretty useless but matches Jason Black to a T!
SAPX
BCM18 BCM18 35 minutos atrás
Lmfaooooooooooooooo

https://investorshub.advfn.com/uimage/uploads/2025/7/17/dsxhgIMG_5153.png




LET’S GO BLLB!
BLLB
Methinks Methinks 36 minutos atrás
https://www.luxtimes.lu/luxembourg/cyberattacks-on-luxembourg-firms-surge-59-in-one-year/78481842.html
ACT NOW WITH WAVE.
Ranb2khz Ranb2khz 40 minutos atrás
You Keep Hope Alive – Jon Reddick (Official Lyric Video)

[yt]Xiu6hbz0iDk[/yt]

https://www.youtube.com/watch?v=Xiu6hbz0iDk






sctts sctts 42 minutos atrás
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
Starlost Starlost 46 minutos atrás
Do you have an explanation why GTCH has not uploaded any information to OTCM since 2019, and the stock is pink limited? It's poised to be kicked down to the grey market now.
GTCH
sab63090 sab63090 47 minutos atrás
Investor

I realize that you have mentioned that before...when I read the board, I first reply to any messages posted to my attention and then work higher, so I do appreciate Guzzi's message, George's message, and yours, too!

After reading, I will stick with the opinio
AVXL
gregcod gregcod 49 minutos atrás
IMO..Burba will sell for 5$ bucks plus per share..No less..but I dont trust CEOs anymore..But Burba is old and the right Big comes along.Hell get rich and sell..retire..or still maintain a position...it would grow IBAT faster than this is going.now..Its still a start up..but its up...IMO...This i
IBATF

Seu Histórico Recente

Delayed Upgrade Clock