Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.465 | -6.42062429175 | 194.14 | 196.62 | 181.5289 | 364022 | 189.26076157 | DR |
| 4 | -4.605 | -2.47208503328 | 186.28 | 196.62 | 179.7173 | 359978 | 186.77148988 | DR |
| 12 | 8.135 | 4.68768007376 | 173.54 | 200.938 | 169.12 | 401419 | 184.33821566 | DR |
| 26 | 12.225 | 7.2145175568 | 169.45 | 200.938 | 167.561 | 376787 | 180.51464595 | DR |
| 52 | -42.625 | -19.0035666518 | 224.3 | 255.23 | 159.585 | 338046 | 196.5938685 | DR |
| 156 | -8.635 | -4.53733382376 | 190.31 | 255.23 | 130.07 | 289860 | 175.51010858 | DR |
| 260 | 39.675 | 27.9401408451 | 142 | 255.23 | 108.01 | 278400 | 167.69723446 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 185.74 | 0.68 | 0.37 | 184.18 | 186.2576 | 184.18 | 233573 |
| 1739230800 | 185.06 | 1.08 | 0.59 | 186.2 | 186.3699 | 184.78 | 172494 |
| 1738971600 | 183.98 | -6.52 | -3.42 | 187.14 | 187.7 | 183.32 | 466352 |
| 1738885200 | 190.5 | -4.85 | -2.48 | 191.25 | 191.6 | 189.66 | 363103 |
| 1738798800 | 195.35 | 7.79 | 4.15 | 194.14 | 196.62 | 192.4 | 584586 |
| 1738712400 | 187.56 | 3.91 | 2.13 | 186.57 | 187.56 | 185.805 | 407828 |
| 1738626000 | 183.65 | -5.28 | -2.79 | 182.63 | 185.86 | 181.135 | 394079 |
| 1738366800 | 188.93 | -2.04 | -1.07 | 191.5 | 191.84 | 188.29 | 420216 |
| 1738280400 | 190.97 | 3.99 | 2.13 | 190.89 | 191.72 | 189.765 | 409317 |
| 1738194000 | 186.98 | 1.69 | 0.91 | 187.62 | 188.04 | 186.48 | 256817 |
| 1738107600 | 185.29 | -1.21 | -0.65 | 186.15 | 186.17 | 184.15 | 377908 |
| 1738021200 | 186.5 | -0.11 | -0.06 | 186.8 | 187.06 | 185.815 | 295438 |
| 1737762000 | 186.61 | 0.09 | 0.05 | 185.98 | 187.46 | 185.4 | 278581 |
| 1737675600 | 186.52 | 0 | 0.00 | 186.52 | 186.52 | 186.52 | 0 |
| 1737589200 | 186.52 | -0.41 | -0.22 | 187 | 187.5 | 186.395 | 239334 |
| 1737502800 | 186.93 | 6.15 | 3.40 | 184.5043 | 186.93 | 184.5043 | 315012 |
| 1737157200 | 180.78 | -0.7 | -0.39 | 180.26 | 181.39 | 179.7173 | 432099 |
| 1737070800 | 181.48 | -3.36 | -1.82 | 181.52 | 182.35 | 181.25 | 419170 |
| 1736984400 | 184.84 | -0.57 | -0.31 | 186.28 | 186.635 | 183.9862 | 413694 |
| 1736898000 | 185.41 | 2.16 | 1.18 | 185.56 | 185.94 | 184.58 | 326041 |
| 1736811600 | 183.25 | -0.22 | -0.12 | 182.24 | 183.5 | 181.4803 | 307298 |
| 1736552400 | 183.47 | -9.08 | -4.72 | 185.69 | 186.35 | 183.43 | 472979 |
| 1736379600 | 192.55 | -0.57 | -0.30 | 192.54 | 193.02 | 191.52 | 427454 |
| 1736293200 | 193.12 | 2.73 | 1.43 | 194.89 | 194.9688 | 192.42 | 570764 |
| 1736206800 | 190.39 | -4.86 | -2.49 | 193 | 193.14 | 189.84 | 641055 |
| 1735947600 | 195.25 | 2.13 | 1.10 | 194.195 | 195.5 | 193.23 | 604480 |
| 1735861200 | 193.12 | -1.49 | -0.77 | 192.86 | 194.8 | 192.81 | 595271 |
| 1735688400 | 194.61 | -1.05 | -0.54 | 196.4 | 196.57 | 193.94 | 442572 |
| 1735602000 | 195.66 | -3.86 | -1.93 | 197.98 | 197.98 | 195.61 | 452975 |
| 1735342800 | 199.52 | 2.16 | 1.09 | 200.1439 | 200.938 | 198.18 | 742331 |
| 1735256400 | 197.36 | 15.93 | 8.78 | 195.23 | 198 | 193.1323 | 1281129 |
| 1735077840 | 181.43 | 0.98 | 0.54 | 181 | 181.72 | 180.83 | 168591 |
| 1734997200 | 180.45 | 2.28 | 1.28 | 179.6103 | 180.62 | 177.97 | 412366 |
| 1734738000 | 178.17 | 3.96 | 2.27 | 176.14 | 179.9215 | 176.06 | 412502 |
| 1734651600 | 174.21 | 0.59 | 0.34 | 174.95 | 175.8 | 173.7701 | 398505 |
| 1734565200 | 173.62 | 0.34 | 0.20 | 177.47 | 179.3692 | 173.55 | 444751 |
| 1734478800 | 173.28 | -0.97 | -0.56 | 173.675 | 174.63 | 173.28 | 412091 |
| 1734392400 | 174.25 | -1.61 | -0.92 | 174.34 | 174.9726 | 173.85 | 317702 |
| 1734133200 | 175.86 | -1.04 | -0.59 | 176 | 176.27 | 175.05 | 220508 |
| 1734046800 | 176.9 | -1.25 | -0.70 | 177.685 | 178.59 | 176.82 | 207932 |
| 1733960400 | 178.15 | 2.44 | 1.39 | 177.56 | 178.44 | 176.48 | 283401 |
| 1733874000 | 175.71 | -1.3 | -0.73 | 177.21 | 177.35 | 175.34 | 230762 |
| 1733787600 | 177.01 | 1.06 | 0.60 | 176.2601 | 178.6015 | 176.2601 | 365466 |
| 1733528400 | 175.95 | 1.55 | 0.89 | 175.695 | 176.24 | 175.29 | 281870 |
| 1733442000 | 174.4 | -0.38 | -0.22 | 175.62 | 176.15 | 174.4 | 397073 |
| 1733355600 | 174.78 | -1.22 | -0.69 | 176.07 | 176.13 | 174.2506 | 405182 |
| 1733269200 | 176 | 0.19 | 0.11 | 176.455 | 176.65 | 175.57 | 402487 |
| 1733182800 | 175.81 | 5.18 | 3.04 | 173.31 | 176.1445 | 173.16 | 617150 |
| 1732917840 | 170.63 | 0.91 | 0.54 | 169.94 | 170.63 | 169.42 | 237357 |
| 1732750800 | 169.72 | -2.8 | -1.62 | 169.32 | 170.3472 | 169.12 | 449016 |
| 1732664400 | 172.52 | -3.31 | -1.88 | 173 | 173.43 | 172.31 | 388785 |
| 1732578000 | 175.83 | 1.43 | 0.82 | 176.08 | 176.56 | 175.3 | 334792 |
| 1732318800 | 174.4 | 1.02 | 0.59 | 173.41 | 174.78 | 173.1992 | 356483 |
| 1732232400 | 173.38 | 0.47 | 0.27 | 173.55 | 174.26 | 172.98 | 306197 |
| 1732146000 | 172.91 | -2.48 | -1.41 | 173.54 | 173.61 | 171.77 | 281723 |
| 1732059600 | 175.39 | 0.61 | 0.35 | 175 | 176.09 | 175 | 243796 |
| 1731973200 | 174.78 | 1.94 | 1.12 | 173 | 175.82 | 172.8444 | 278673 |
| 1731714000 | 172.84 | -0.64 | -0.37 | 173.1 | 173.36 | 171.78 | 274917 |
| 1731627600 | 173.48 | 1.13 | 0.66 | 173.44 | 174.64 | 173.0137 | 416188 |
| 1731541200 | 172.35 | -2.64 | -1.51 | 172.27 | 172.92 | 171.29 | 258833 |
| 1731454800 | 174.99 | 0.89 | 0.51 | 175.53 | 176.72 | 173.86 | 311301 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
