ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Grupo Televisa SA

Grupo Televisa SA (TV)

1,98
-0,01
(-0,50%)
Fechado 08 Fevereiro 6:00PM
1,98
0,00
(0,00%)
Após o horário de negociação: 8:05PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.063.1251.922.051.8219829811.97714724CS
40.15.319148936171.882.051.725825801.83731959CS
12-0.2-9.174311926612.182.261.6620978351.88905117CS
26-0.05-2.463054187192.032.711.6619782332.06572236CS
52-1.19-37.53943217673.173.6451.6616440332.41846967CS
156-8.41-80.943214629510.3911.91.6620400614.45031779CS
260-8.72-81.495327102810.715.061.6618535286.06164689CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389716001.98-0.01-0.50221.96778212
17388852001.99-0.02-1.002.0252.051.9552191101
17387988002.009999900.002.00999992.041.971168183
17387124002.00999990.031.521.982.021.941442587
17386260001.980.063.131.862.021.822533313
17383668001.9200.001.921.981.892146909
17382804001.920.063.231.861.961.832669958
17381940001.860.052.761.871.871.781581560
17381076001.810.042.261.741.811.7415642928
17380212001.77-0.08-4.321.81.8251.751182277
17377620001.850.042.211.811.881.811057628
17376756001.8100.001.811.811.810
17375892001.810.052.841.791.811.722211402
17375028001.760.052.921.751.7651.731543750
17371572001.71-0.01-0.581.731.761.71116400
17370708001.72-0.02-1.151.761.761.71371511
17369844001.74-0.01-0.571.771.81.722057918
17368980001.750.010.571.851.851.721942764
17368116001.74-0.07-3.871.821.821.712599562
17365524001.81-0.07-3.721.8551.8551.791572959
17363796001.88-0.1-5.051.931.941.861655388
17362932001.980.115.881.9052.00999991.93342690
17362068001.870.148.091.76551.91.76552926350
17359476001.73-0.02-1.141.751.7651.681970576
17358612001.750.074.171.7151.751.711343594
17356884001.68-0.01-0.591.721.731.661901414
17356020001.69-0.08-4.521.761.761.691925623
17353428001.770.010.571.781.811.761187920
17352564001.7600.001.761.791.751050072
17350778401.76-0.01-0.561.771.791.74694056
17349972001.7700.001.81.81.741960844
17347380001.77-0.01-0.561.74741.811.7451045233
17346516001.78-0.04-2.201.84731.8551.762165883
17345652001.82-0.07-3.701.881.921.771835819
17344788001.89-0.02-1.051.91.921.851046306
17343924001.91-0.06-3.051.941.961.911512393
17341332001.9700.001.972.041.9251939347
17340468001.970.031.551.92521.911053658
17339604001.9400.001.9251.941.881100362
17338740001.94-0.04-2.021.961.961.871438515
17337876001.9800.002.0152.071.961514746
17335284001.98-0.03-1.492.0252.02999991.95730237
17334420002.00999990.010.502.022.041.981350531
1733355600200.002.00999992.0551.971576158
1733269200200.002.00999992.051.981940012
17331828002-0.01-0.501.99192.041.9751481024
17329178402.00999990.073.611.9352.041.931183085
17327508001.94-0.02-1.021.941.9951.911633806
17326644001.96-0.04-2.001.951.9651.891314803
17325780002-0.07-3.382.1052.131.991499485
17323188002.070.010.492.0552.112.051131543
17322324002.060.063.001.992.071.9552673511
1732146000200.001.992.051.887218276
17320596002-0.12-5.662.1052.111.993701908
17319732002.1200.002.112.25999992.0751858565
17317140002.12-0.08-3.642.1852.21922.111917528
17316276002.20.020.922.152.2052.1252588214
17315412002.180.020.932.152.182.091322496
17314548002.16-0.07-3.142.232.25999992.151193407
17313684002.23-0.17-7.082.392.392.211237056
17311092002.4-0.01-0.412.362.422.331282571

Seu Histórico Recente

Delayed Upgrade Clock