ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Grupo Televisa SA

Grupo Televisa SA (TV)

1,98
-0,01
(-0,50%)
Fechado 07 Fevereiro 6:00PM
1,98
0,00
( 0,00% )
Pré-mercado: 6:57AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,450,550,530,500,011,92 %1512206/02/2025
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
5,000,050,450,050,250,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,030,050,030,040,000,00 %015-
2,000,000,000,000,000,000,00 %00-
2,500,500,600,580,550,000,00 %011-
5,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PNBKPatriot National Bancorp Inc
US$ 2,44
(68,28%)
7,03M
BSBKBogota Financial Corporation
US$ 12,60
(58,63%)
6
LCNBLCNB Corporation
US$ 24,49
(57,39%)
47
FUSBFirst US Bancshares Inc
US$ 19,99
(56,17%)
1
SPOKSpok Holdings Inc
US$ 24,99
(53,97%)
8
FENCFennec Pharmaceuticals Inc
US$ 3,00
(-54,89%)
107
OCSOculis Holding AG
US$ 10,01
(-54,81%)
1
PLRXPliant Therapeutics Inc
US$ 3,57
(-54,17%)
117,26k
ANIKAnika Therapeutics Inc
US$ 9,01
(-49,35%)
8
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
27
MGOLMGO Global Inc
US$ 0,5809
(39,98%)
28,05M
CYNCYNGN Inc
US$ 0,0783
(30,07%)
20,34M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(11,12%)
10,06M
STBXStarBox Group Holdings Ltd
US$ 0,5016
(50,86%)
9,15M
PNBKPatriot National Bancorp Inc
US$ 2,44
(68,28%)
7,03M
pdmihopefull pdmihopefull 5 minutos atrás
Lower...to ooo1....
CAFI
capgain capgain 6 minutos atrás
I turned on Fox News at halftime, so I didn't have to watch it.
capgain capgain 8 minutos atrás
Congrats on your Big win, you were right about the blitz! KC was overpowered!
MiamiGent MiamiGent 9 minutos atrás
Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!
EOT EOT 15 minutos atrás
As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?
KBLB
carlson carlson 16 minutos atrás
2,927 USD GOLD THAT IS!!!!!!!!
NBRI
Fiberrevo9 Fiberrevo9 17 minutos atrás
Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....
KBLB
AugustaFriends AugustaFriends 23 minutos atrás
That would Shakespeare the economy, plus what about the Fair tax
Frankestin Frankestin 28 minutos atrás
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk 40 minutos atrás
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 41 minutos atrás
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen 57 minutos atrás
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 59 minutos atrás
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 1 hora atrás
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR 1 hora atrás
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 1 hora atrás
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends 1 hora atrás
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 1 hora atrás
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red 1 hora atrás
Yeeee Hawwww, always fun to watch
Juntao Juntao 1 hora atrás
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 1 hora atrás
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 1 hora atrás
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Seminole Red Seminole Red 1 hora atrás
will my taxes go down to offset the Tariff increase ....your going keep paying one way or the other, which is more advantageous .