Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.256 | -15.9340329835 | 133.4 | 136.99 | 109.62 | 3864310 | 134.74154685 | CS |
| 4 | -14.756 | -11.6280535855 | 126.9 | 136.99 | 109.62 | 4427041 | 128.62719262 | CS |
| 12 | -22.786 | -16.8872748833 | 134.93 | 138.67 | 109.62 | 4312790 | 129.29064305 | CS |
| 26 | -16.716 | -12.9722179109 | 128.86 | 145.03 | 109.62 | 4147369 | 129.91559755 | CS |
| 52 | -34.856 | -23.7115646259 | 147 | 158.95 | 109.62 | 4242674 | 136.58327911 | CS |
| 156 | -86.026 | -43.4102033608 | 198.17 | 233.72 | 109.62 | 3643900 | 161.7588658 | CS |
| 260 | -0.156 | -0.138913624221 | 112.3 | 233.72 | 81.01 | 3707313 | 158.46751902 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 133.78 | -1.64 | -1.21 | 136.03 | 136.58 | 133.6273 | 4234634 |
| 1738107600 | 135.41999 | -0.84 | -0.62 | 135.99 | 136.99 | 135.3501 | 3089539 |
| 1738021200 | 136.26 | 3.23 | 2.43 | 133.88 | 136.86 | 133.88 | 4921306 |
| 1737762000 | 133.03 | 0.48 | 0.36 | 133.4 | 133.9 | 132.53 | 3211762 |
| 1737675600 | 132.55 | 0 | 0.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1737589200 | 132.55 | -0.32 | -0.24 | 132.66 | 133.43 | 131.65 | 4259445 |
| 1737502800 | 132.87 | 3.14 | 2.42 | 130.49 | 133.57 | 130.15 | 5278284 |
| 1737157200 | 129.72999 | -0.21 | -0.16 | 130.74 | 130.74 | 129.43 | 4260310 |
| 1737070800 | 129.94 | 2.47 | 1.94 | 129.35 | 130.66 | 128.7679 | 5471442 |
| 1736984400 | 127.47 | 1.63 | 1.30 | 127.5 | 127.9555 | 126.58 | 4315350 |
| 1736898000 | 125.84 | 0.83 | 0.66 | 125.23 | 125.93 | 124.56 | 4246700 |
| 1736811600 | 125.01 | 1.73 | 1.40 | 123.15 | 125.17 | 121.56 | 6933336 |
| 1736552400 | 123.28 | -3.48 | -2.75 | 125.26 | 125.43 | 122.9 | 5230333 |
| 1736379600 | 126.76 | 1.78 | 1.42 | 125.99 | 126.78 | 125.22 | 4534318 |
| 1736293200 | 124.98 | 0.77 | 0.62 | 125.18 | 127.08 | 124.01 | 3724951 |
| 1736206800 | 124.21 | 0.42 | 0.34 | 124.62 | 125 | 123.81 | 5048298 |
| 1735947600 | 123.79 | -0.08 | -0.06 | 124.33 | 124.33 | 122.76 | 3491183 |
| 1735861200 | 123.87 | -2.23 | -1.77 | 126.62 | 127.2212 | 123.54 | 3088420 |
| 1735688400 | 126.1 | 0.78 | 0.62 | 125.32 | 126.125 | 125.04 | 3398323 |
| 1735602000 | 125.32 | -0.79 | -0.63 | 125.23 | 125.83 | 124.21 | 2952961 |
| 1735342800 | 126.11 | -0.25 | -0.20 | 125.85 | 126.8599 | 125.35 | 2902670 |
| 1735256400 | 126.36 | 0.1 | 0.08 | 125.58 | 127.06 | 125.438 | 3011155 |
| 1735077840 | 126.26 | 0.51 | 0.41 | 125.21 | 126.31 | 124.5 | 1579168 |
| 1734997200 | 125.75 | 0.07 | 0.06 | 125.16 | 125.93 | 124.25 | 3416657 |
| 1734738000 | 125.68 | 3.03 | 2.47 | 124 | 126.82 | 122.01 | 12881936 |
| 1734651600 | 122.65 | -1.17 | -0.94 | 124.07 | 124.66 | 122.33 | 6252577 |
| 1734565200 | 123.82 | -3.5 | -2.75 | 127.06 | 127.125 | 123.75 | 4838011 |
| 1734478800 | 127.32 | -1.23 | -0.96 | 128.03 | 128.86 | 126.776 | 3548478 |
| 1734392400 | 128.55 | -0.21 | -0.16 | 128.583 | 130.3 | 128.22999 | 4520928 |
| 1734133200 | 128.76 | -0.22 | -0.17 | 129.0299 | 129.04 | 127.58 | 4282838 |
| 1734046800 | 128.97999 | -0.14 | -0.11 | 129.26 | 129.44 | 127.6 | 4977341 |
| 1733960400 | 129.12 | -1.1 | -0.84 | 130.33 | 130.49 | 128.8718 | 7484437 |
| 1733874000 | 130.22 | 1.69 | 1.31 | 129.24 | 130.91999 | 128.0601 | 6415578 |
| 1733787600 | 128.53 | 2.92 | 2.32 | 126.18 | 128.79 | 125.55 | 6138769 |
| 1733528400 | 125.61 | -1.98 | -1.55 | 128.09 | 128.55 | 125.41 | 5740349 |
| 1733442000 | 127.59 | -1.19 | -0.92 | 129.72999 | 129.72999 | 127.45 | 4630150 |
| 1733355600 | 128.78 | -0.93 | -0.72 | 129.63 | 129.63999 | 127.8 | 4790844 |
| 1733269200 | 129.71 | -4.31 | -3.22 | 133.96 | 134.21 | 129.51 | 5593522 |
| 1733182800 | 134.02 | -1.7 | -1.25 | 136.38999 | 136.38999 | 133.13999 | 2831440 |
| 1732917840 | 135.72 | 0.04 | 0.03 | 134.78 | 136.57 | 134.63999 | 1533479 |
| 1732750800 | 135.68 | 0.72 | 0.53 | 135.33 | 137.1 | 135.16 | 2453420 |
| 1732664400 | 134.96 | -2.58 | -1.88 | 137.38999 | 137.59 | 134.31 | 3424697 |
| 1732578000 | 137.54 | 2.72 | 2.02 | 135.97999 | 138.66999 | 135.97999 | 5014941 |
| 1732318800 | 134.82 | 3.45 | 2.63 | 131.86 | 135.09 | 131.68 | 3677010 |
| 1732232400 | 131.37 | -0.72 | -0.55 | 131.77 | 132.55 | 131.01 | 3013824 |
| 1732146000 | 132.09 | -1.11 | -0.83 | 133.25 | 133.41999 | 130.815 | 3848137 |
| 1732059600 | 133.19999 | -1.93 | -1.43 | 134.94999 | 134.94999 | 132.66999 | 3832053 |
| 1731973200 | 135.13 | 1.06 | 0.79 | 132.38 | 135.31 | 132.0259 | 4037994 |
| 1731714000 | 134.07 | 1.43 | 1.08 | 132.1 | 134.11 | 132.09 | 3334728 |
| 1731627600 | 132.63999 | -1.04 | -0.78 | 133.96 | 133.96 | 132.04 | 2970401 |
| 1731541200 | 133.68 | 3.54 | 2.72 | 130.65 | 134.31 | 129.8 | 5333583 |
| 1731454800 | 130.13999 | -1.47 | -1.12 | 131.93 | 132.3 | 130.01 | 3241713 |
| 1731368400 | 131.61 | -0.83 | -0.63 | 132.8 | 133.72999 | 131.24 | 4683277 |
| 1731109200 | 132.44 | -1.71 | -1.27 | 134.11 | 134.115 | 132.24 | 3109395 |
| 1731022800 | 134.15 | 0.23 | 0.17 | 135.15 | 135.4 | 134.04 | 3072787 |
| 1730936400 | 133.91999 | 0.08 | 0.06 | 135.18 | 135.76 | 132.195 | 5599458 |
| 1730850000 | 133.84 | 0.84 | 0.63 | 133.16999 | 133.86 | 132.07 | 2536957 |
| 1730763600 | 133 | -1.05 | -0.78 | 134.38999 | 134.77 | 132.1 | 2422131 |
| 1730500800 | 134.05 | -0.01 | -0.01 | 134.58 | 135.37 | 133.43 | 2265894 |
| 1730414400 | 134.06 | 0.26 | 0.19 | 133.65 | 134.915 | 133.03 | 3301055 |
| 1730328000 | 133.8 | -0.51 | -0.38 | 134 | 135.315 | 133.6 | 2752728 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
