ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United Parcel Service

United Parcel Service (UPS)

99,7556
0,4856
( 0,49% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,009,3010,209,009,750,000,00 %07-
91,008,609,157,168,8750,000,00 %04-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,005,806,255,206,025-0,45-7,96 %502513:46:29
95,004,655,204,514,925-0,26-5,45 %143212:46:10
96,000,000,000,000,000,000,00 %00-
97,003,103,252,723,175-0,46-14,47 %879012:57:50
98,000,000,000,000,000,000,00 %00-
99,001,671,851,581,76-0,12-7,06 %6524015:34:21
100,000,000,000,000,000,000,00 %00-
101,000,700,750,720,725-0,15-17,24 %27337815:48:40
102,000,410,440,380,425-0,13-25,49 %67068715:38:56
103,000,000,000,000,000,000,00 %00-
104,000,110,130,120,12-0,08-40,00 %2272.14815:42:20
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,020,040,030,03-0,13-81,25 %5510215:23:33
108,000,000,040,020,02-0,02-50,00 %510414:30:29
109,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
91,000,040,130,280,0850,000,00 %065-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,540,580,560,56-0,40-41,67 %32027615:42:23
99,000,000,000,000,000,000,00 %00-
100,001,321,401,371,36-0,43-23,89 %8928415:55:30
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,003,353,554,153,45-0,30-6,74 %95713:53:14
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,006,006,655,716,3250,000,00 %04-
107,006,657,657,157,150,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MAASMaase Inc
US$ 9,72
(260,00%)
44,14k
INDPIndaptus Therapeutics Inc
US$ 0,576599
(113,48%)
351,2M
CDTXCidara Therapeutics Inc
US$ 44,15
(110,04%)
5,79M
SHOTWSafety Shot Inc
US$ 0,032
(87,13%)
13,79k
GEOSGeospace Technologies Corporation
US$ 17,45
(51,87%)
2,74M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18,535
(-63,40%)
16,01M
SANWS and W Seed Company
US$ 2,36
(-55,97%)
815,52k
CMPSCOMPASS Pathways PLC
US$ 2,3789
(-48,62%)
31,92M
RGCRegencell Bioscience Holdings Ltd
US$ 21,80
(-42,65%)
1,56M
NXTTNext Technology Holding Inc
US$ 2,26
(-34,30%)
2,35M
HCTIHealthcare Triangle Inc
US$ 0,0293
(-2,33%)
503,02M
CGBSCrown LNG Holdings Ltd
US$ 0,1103
(19,37%)
376,71M
INDPIndaptus Therapeutics Inc
US$ 0,576599
(113,48%)
351,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,655
(18,57%)
321,93M
GNLNGreenlane Holdings Inc
US$ 0,00885
(1,72%)
227,66M
FLA FLA 5 minutos atrás
$OP 2.08 ^44%
OP
Risk vs Reward Risk vs Reward 5 minutos atrás
.0001 wow! Never see .0002's eh ??? This is toast ! No posters there all out by now.... fell for another one 
GTCH
Diamondhands45 Diamondhands45 5 minutos atrás
I do not 
MDCE
al44 al44 5 minutos atrás
Hey woke leftists-

https://media.gettr.com/group4/getter/2025/06/23/18/aeeab6d4-77f2-1bf0-3200-1ec4a3fbadee/cb02e62d509e33948f3b51c1225c1d5a_768x0.png
delerious1 delerious1 5 minutos atrás
Confusion will be your epitaph, ...... what are you talking about....you said: " The AI failed to pick up on that the OTCIQ is basically a revised Pink".....smh?????

GVSI Rocks!!!!
GVSI
Diamondhands45 Diamondhands45 5 minutos atrás
I would add that when the ceo values his own company at $320,000 because that's what he would sell 2 billion shares for not sure what he wants from investors.  
Of Apple sold 2 billion shares at 1$ it would drop close to that price.  🤷🤷
MDCE
Natural Trader Natural Trader 5 minutos atrás
PTIX has history of running around every 2 months ...good one
ISA
PTIX
johnhancoque johnhancoque 5 minutos atrás
Well then, that wasn't for you then now was it?
NRSN
MysticSphinx18 MysticSphinx18 6 minutos atrás
The last 2 trading days all the trades have been BUYs
CGAC
Lonewolf1 Lonewolf1 6 minutos atrás
Good hits, yes.
As long as another 50 million .0003s don't happily appear on the ask, we're golden. lol
Tick tock......
CGAC
al44 al44 6 minutos atrás
AMEN to that posh. And all the rest of his cronies too.

..................al
jeunke22 jeunke22 6 minutos atrás
Monday meeting.
LWLG
trunkmonk trunkmonk 6 minutos atrás
Almost full recovery today, regardless of the weekend turds getting lobbed at GSEs. Hate filled FFFreaks, everyone of them. Still an hour to go, which means anything can happen.
FMCC
snupoled snupoled 6 minutos atrás
22,750,000 for quarter
Closing price Aug 5 $1.01
Aug 19 if after cc closing price 1.14

Snupdawgoled
ELTP
rikkie rikkie 7 minutos atrás
Strange , where are all the bashers??
LWLG
Ryoko Ryoko 7 minutos atrás
If you haven't noticed, it's taking days and even weeks for those blocks to sell. It's not like there is a lot of demand to be seen.
IBGR
pinkslipjunkie pinkslipjunkie 8 minutos atrás
That is the way I look at it....brought my overall average way down...will not take much to turn it all into green... right near .0004 overall average now.
Couldn't ask for a better price, lol
AFFU
linkvest linkvest 8 minutos atrás
LMAO.. Clown act...🤡🤡🤡..get lost Bozo..
GTCH
al44 al44 8 minutos atrás
Arab states join ranks condemning Iran

https://gettr.com/post/p3mgypn4295
GetRichLong GetRichLong 8 minutos atrás
Realistic price 🎯: 0.0001
AHRO
NanoEE NanoEE 8 minutos atrás
Major players getting royalty approvals in the Smackover formation could drown out this play.

They(AZLAF) needs to put something together fast with solid backing to give them a look in the mining sector.

Commercialization, and fast.
AZLAF
wadirum1 wadirum1 9 minutos atrás
Just imagine where HHSE would be right now if investors believed anything Eric Parkinson says.

But here we sit at half a penny, because having 7 imaginary things lined up isn't all that much better than having just 1 or 2 imaginary things lined up.
HHSE
Zorax Zorax 9 minutos atrás
Might explain his accelerated grifting daily.
gains4us gains4us 9 minutos atrás
Someone dropped 2k into the bid to check out if there are no hidden bids. There are none.
EGYF
na na na na 10 minutos atrás
Unsolicited Communications Regarding Electromedical Technologies, Inc.


Please be advised that I am not an officer, director, affiliate, or control person of Electromedical Technologies, Inc., and I have no operational role or authority to make or influence company decisions. I
EMED

Seu Histórico Recente

Delayed Upgrade Clock