Gains NetworkGNS

US$ 2,39

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 277

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 2,38

Bolsa

CRTO

Venda

US$ 2,40

Último Horário de Negociação

23:48:08

Volume (24h)

$ 579.699

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,39

Capitalização de Mercado Totalmente Diluída

US$ 72.632.100

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 2,16-6,77

Oferta em Circulação 33.942.168 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.4	Binance	70613.54	/cdn/crypto/logos/exchanges/BINA.png	$ 169.336,27	1727269106	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	76.8864001471	Recentemente
2.41	LBank	17737.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.502,46	1727269112	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	19.3128932961	Recentemente
2.41	Gate.io	3265.07	/cdn/crypto/logos/exchanges/GATE.png	$ 7.846,70	1727267706	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	3.55511816187	23 mins atrás
2.4	Kucoin	198.1018	/cdn/crypto/logos/exchanges/KUCN.png	$ 475,72	1727268977	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.215699910593	Recentemente
2.4	Crypto.com	27.45	/cdn/crypto/logos/exchanges/CRTO.png	US$ 65,75	1727269050	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.0298884843337	Recentemente
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727222521	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727222537	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	13 horas atrás
2.32	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727248760	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.32	0.07	3.01724137931	2.28	2.4	97.95	CX
4	2.36	0.03	1.27118644068	2.16	2.46	137.44	CX
12	2.54	-0.15	-5.90551181102	2.16	3.54	98.83181818	CX
26	5.63	-3.24	-57.5488454707	2.16	5.64	52.81741379	CX
52	3.10926741	-0.71926741	-23.1330186553	2.16	6.77	3865.32142857	CX
156	10.49776777	-8.10776777	-77.2332551799	2.16	11.94464352	10282.3540984	CX
260	10.49776777	-8.10776777	-77.2332551799	2.16	11.94464352	10282.3540984	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	2.39	0.04	1.70	2.36	2.4	2.3	102
1727135400	2.35	0.1	4.44	2.32	2.39	2.28	93
1727049000	2.25	0	0.00	0	0	0	0
1726962600	2.25	0	0.00	0	0	0	0
1726876200	2.25	0	0.00	0	0	0	0
1726789800	2.25	0	0.00	0	0	0	0
1726703400	2.25	0	0.00	0	0	0	0
1726617000	2.25	0	0.00	0	0	0	0
1726530600	2.25	0	0.00	0	0	0	0
1726444200	2.25	0	0.00	0	0	0	0
1726357800	2.25	0	0.00	0	0	0	0
1726271400	2.25	0	0.00	0	0	0	0
1726185000	2.25	0	0.00	0	0	0	0
1726098600	2.25	0	0.00	0	0	0	0
1726012200	2.25	0.02	0.90	2.23	2.25	2.2	40
1725925800	2.23	-0.1	-4.29	2.17	2.23	2.16	117
1725839400	2.33	0	0.00	0	0	0	0
1725753000	2.33	0	0.00	0	0	0	0
1725666600	2.33	0	0.00	0	0	0	0
1725580200	2.33	0	0.00	0	0	0	0
1725493800	2.33	-0.01	-0.43	0	0	0	0
1725407400	2.34	-0.11	-4.49	2.45	2.46	2.34	98
1725321000	2.45	-0.47	-16.10	2.36	2.46	2.35	373
1725234600	2.92	0	0.00	0	0	0	0
1725148200	2.92	0	0.00	0	0	0	0
1725061800	2.92	0	0.00	0	0	0	0
1724975400	2.92	0	0.00	0	0	0	0
1724889000	2.92	0	0.00	0	0	0	0
1724802600	2.92	0	0.00	0	0	0	0
1724716200	2.92	0	0.00	2.74	2.78	2.74	0
1724629800	2.92	0	0.00	0	0	0	0
1724543400	2.92	0	0.00	0	0	0	0
1724457000	2.92	0.19	6.96	2.74	2.92	2.73	52
1724370600	2.73	0.18	7.06	2.7	2.74	2.66	97
1724284200	2.55	0	0.00	0	0	0	0
1724197800	2.55	0.04	1.59	2.51	2.59	2.5	81
1724111400	2.51	-0.07	-2.71	2.54	2.54	2.44	111
1724025000	2.58	0	0.00	0	0	0	0
1723938600	2.58	0	0.00	0	0	0	0
1723852200	2.58	0	0.00	0	0	0	0
1723765800	2.58	0	0.00	0	0	0	0
1723679400	2.58	0	0.00	0	0	0	0
1723593000	2.58	-0.01	-0.39	2.59	2.63	2.54	76
1723506600	2.59	0.08	3.19	2.49	2.61	2.44	269
1723420200	2.51	0	0.00	0	0	0	0
1723333800	2.51	0	0.00	0	0	0	0
1723247400	2.51	0	0.00	0	0	0	0
1723161000	2.51	0	0.00	0	0	0	0
1723074600	2.51	0.01	0.40	0	0	0	0
1722988200	2.5	0.12	5.04	2.4	2.56	2.4	52
1722901800	2.38	-1.02	-30.00	3.38	3.54	2.2	223
1722815400	3.4	0	0.00	0	0	0	0
1722729000	3.4	0	0.00	0	0	0	0
1722642600	3.4	0	0.00	0	0	0	0
1722556200	3.4	0	0.00	0	0	0	0
1722469800	3.4	0	0.00	0	0	0	0
1722383400	3.4	-0.08	-2.30	3.5	3.52	3.39	48
1722297000	3.48	0.09	2.65	3.38	3.54	3.33	94
1722210600	3.39	0	0.00	0	0	0	0
1722124200	3.39	0	0.00	0	0	0	0
1722037800	3.39	0	0.00	0	0	0	0
1721951400	3.39	0	0.00	0	0	0	0
1721865000	3.39	0	0.00	0	0	0	0
1721778600	3.39	0	0.00	3.38	3.5	3.33	51
1721692200	3.39	0.1	3.04	3.5	3.5	3.35	72
1721605800	3.29	0	0.00	0	0	0	0
1721519400	3.29	0	0.00	0	0	0	0
1721433000	3.29	0	0.00	0	0	0	0
1721346600	3.29	0	0.00	0	0	0	0
1721260200	3.29	0	0.00	0	0	0	0
1721173800	3.29	-0.05	-1.50	3.35	3.4	3.16	18
1721087400	3.34	0.58	21.01	3.11	3.34	3.11	44
1721001000	2.76	0	0.00	0	0	0	0
1720914600	2.76	0	0.00	0	0	0	0
1720828200	2.76	0	0.00	0	0	0	0
1720741800	2.76	0	0.00	0	0	0	0
1720655400	2.76	0.02	0.73	0	0	0	0
1720569000	2.74	0.03	1.11	2.69	2.76	2.67	19
1720482600	2.71	-0.23	-7.82	2.54	2.72	2.48	35
1720396200	2.94	0	0.00	0	0	0	0
1720309800	2.94	0	0.00	0	0	0	0
1720223400	2.94	0	0.00	0	0	0	0
1720137000	2.94	0	0.00	0	0	0	0
1720050600	2.94	0.01	0.34	0	0	0	0
1719964200	2.93	0.01	0.34	2.93	2.95	2.9	21
1719877800	2.92	-0.01	-0.34	2.98	3.03	2.92	29
1719791400	2.93	0	0.00	0	0	0	0
1719705000	2.93	0	0.00	0	0	0	0
1719618600	2.93	0	0.00	0	0	0	0
1719532200	2.93	0	0.00	2.89	2.99	2.86	18
1719445800	2.93	0.15	5.40	2.98	2.98	2.88	7
1719359400	2.78	0	0.00	0	0	0	0