Gains NetworkGNS

US$ 1,55

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 356

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 1,56

Bolsa

CRTO

Venda

US$ 1,57

Último Horário de Negociação

11:57:25

Volume (24h)

$ 561.201

Tamanho da Última Negociação

61,55

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,55

Capitalização de Mercado Totalmente Diluída

US$ 47.104.500

Data de Gênese

Variação Diária 1,50-1,55

Variação de 52 Semanas 0,00000000-6,77

Oferta em Circulação 33.720.745 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.56	Binance	304205.69	/cdn/crypto/logos/exchanges/BINA.png	$ 463.932,71	1739198447	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	98.9222474447	Recentemente
1.55	Kucoin	2608.2246	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.880,83	1739197590	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	2	https://trade.kucoin.com/GNS-USDT	0.84814797275	14 mins atrás
1.57	Gate.io	574.73	/cdn/crypto/logos/exchanges/GATE.png	$ 872,21	1739198046	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	0.186891912751	7 mins atrás
1.55	Crypto.com	131.35	/cdn/crypto/logos/exchanges/CRTO.png	US$ 200,88	1739198116	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	4	https://crypto.com/exchange/trade/GNS_USD	0.0427126698447	6 mins atrás
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739145721	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	15 horas atrás
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739145736	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	6	https://www.lbank.info/exchange/gns/usdt	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739145738	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	15 horas atrás
1.41	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739198386	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.31	0.24	18.320610687	1.1	1.42	339.78571429	CX
4	1.57	-0.02	-1.27388535032	1.1	1.59	816.26071429	CX
12	2.12	-0.57	-26.8867924528	1.1	2.85	1067.65928571	CX
26	0	0	0	0	2.92	498.78113514	CX
52	0	0	0	0	6.77	263.94662125	CX
156	0	0	0	0	11.94464352	5301.37865199	CX
260	0	0	0	0	11.94464352	5301.37865199	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Top-Performing Memecoin Launchpad GraFun is now live on Near Blockchain

Romania, Transylvania, February 10th, 2025, ChainwireGraFun, the leading memecoin launchpad, is making its next big move—going live on Near...

Killer Whales VIP European Watch Party to Take Place During NFT Paris

Paris, France, February 10th, 2025, ChainwireHello Labs, the Web3 entertainment company, and Sleap.io will co-host an exclusive VIP European watch...

Analog’s Timechain Revolution: Pioneering Proof-of-Time with $ANLOG Major Exchange Listings

Newark, Delaware, February 10th, 2025, ChainwireAnalog is poised to become the gateway to blockchain’s future, powered by Timechain—a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	1.34	0	0.00	0	0	0	0
1739058600	1.34	0	0.00	0	0	0	0
1738972200	1.34	0	0.00	0	0	0	0
1738885800	1.34	0	0.00	0	0	0	0
1738799400	1.34	0	0.00	0	0	0	0
1738713000	1.34	-0.08	-5.63	1.39	1.39	1.34	75
1738626600	1.42	0.08	5.97	1.31	1.42	1.1	2302
1738540200	1.34	0	0.00	0	0	0	0
1738453800	1.34	0	0.00	0	0	0	0
1738367400	1.34	0	0.00	0	0	0	0
1738281000	1.34	0	0.00	0	0	0	0
1738194600	1.34	0	0.00	0	0	0	0
1738108200	1.34	0	0.00	0	0	0	0
1738021800	1.34	-0.05	-3.60	1.4	1.4	1.32	83
1737935400	1.39	0	0.00	0	0	0	0
1737849000	1.39	0	0.00	0	0	0	0
1737762600	1.39	0	0.00	0	0	0	0
1737676200	1.39	0	0.00	0	0	0	0
1737589800	1.39	0	0.00	0	0	0	0
1737503400	1.39	0	0.00	0	0	0	0
1737417000	1.39	-0.12	-7.95	1.48	1.55	1.38	4802
1737330600	1.51	0	0.00	0	0	0	0
1737244200	1.51	0	0.00	0	0	0	0
1737157800	1.51	0	0.00	0	0	0	0
1737071400	1.51	0	0.00	0	0	0	0
1736985000	1.51	0	0.00	0	0	0	0
1736898600	1.51	0.04	2.72	1.48	1.55	1.38	5250
1736812200	1.47	-0.13	-8.13	1.57	1.59	1.29	10339
1736725800	1.6	0	0.00	0	0	0	0
1736639400	1.6	0	0.00	1.6	1.62	1.5	2293
1736553000	1.6	-0.05	-3.03	1.58	1.63	1.56	7691
1736466600	1.65	0	0.00	0	0	0	0
1736380200	1.65	0	0.00	0	0	0	0
1736293800	1.65	-0.21	-11.29	1.85	1.87	1.63	5454
1736207400	1.86	-0.1	-5.10	1.91	1.94	1.85	7314
1736121000	1.96	0	0.00	0	0	0	0
1736034600	1.96	0	0.00	0	0	0	0
1735948200	1.96	0.07	3.70	1.87	2	1.83	5203
1735861800	1.89	0.09	5.00	1.77	1.92	1.77	4439
1735775400	1.8	0.01	0.56	0	0	0	0
1735689000	1.79	-0.02	-1.10	1.83	1.9	1.77	1834
1735602600	1.81	-0.17	-8.59	1.87	1.99	1.79	4686
1735516200	1.98	0	0.00	0	0	0	0
1735429800	1.98	0	0.00	0	0	0	0
1735343400	1.98	0	0.00	0	0	0	0
1735257000	1.98	0	0.00	0	0	0	0
1735170600	1.98	0	0.00	0	0	0	0
1735084200	1.98	0.1	5.32	1.9	2.04	1.86	3743
1734997800	1.88	-0.25	-11.74	1.78	1.96	1.74	3786
1734911400	2.13	0	0.00	0	0	0	0
1734825000	2.13	0	0.00	0	0	0	0
1734738600	2.13	0	0.00	0	0	0	0
1734652200	2.13	0	0.00	0	0	0	0
1734565800	2.13	0.01	0.47	0	0	0	0
1734479400	2.12	-0.21	-9.01	2.33	2.37	2.1	2991
1734393000	2.33	0.01	0.43	2.5	2.5	2.33	3696
1734306600	2.32	0	0.00	0	0	0	0
1734220200	2.32	0	0.00	0	0	0	0
1734133800	2.32	0	0.00	0	0	0	0
1734047400	2.32	0	0.00	0	0	0	0
1733961000	2.32	0.01	0.43	0	0	0	0
1733874600	2.31	-0.07	-2.94	2.38	2.42	2.2	1097
1733788200	2.38	0	0.00	2.85	2.85	2.35	3744
1733701800	2.38	0	0.00	0	0	0	0
1733615400	2.38	0	0.00	0	0	0	0
1733529000	2.38	0	0.00	0	0	0	0
1733442600	2.38	0	0.00	0	0	0	0
1733356200	2.38	0	0.00	0	0	0	0
1733269800	2.38	0	0.00	0	0	0	0
1733183400	2.38	0	0.00	0	0	0	0
1733097000	2.38	0	0.00	0	0	0	0
1733010600	2.38	0	0.00	0	0	0	0
1732924200	2.38	0	0.00	0	0	0	0
1732837800	2.38	0	0.00	0	0	0	0
1732751400	2.38	0.01	0.42	0	0	0	0
1732665000	2.37	-0.06	-2.47	2.4	2.52	2.28	3243
1732578600	2.43	0.32	15.17	2.41	2.51	2.36	4543
1732492200	2.11	0	0.00	0	0	0	0
1732405800	2.11	0	0.00	0	0	0	0
1732319400	2.11	0	0.00	0	0	0	0
1732233000	2.11	0	0.00	0	0	0	0
1732146600	2.11	0	0.00	0	0	0	0
1732060200	2.11	-0.02	-0.94	2.21	2.21	2.11	75
1731973800	2.13	0.55	34.81	2.12	2.14	2.09	985
1731887400	1.58	0	0.00	0	0	0	0
1731801000	1.58	0	0.00	0	0	0	0
1731714600	1.58	0	0.00	0	0	0	0
1731628200	1.58	0	0.00	0	0	0	0
1731541800	1.58	0	0.00	0	0	0	0
1731455400	1.58	0	0.00	0	0	0	0
1731369000	1.58	0	0.00	0	0	0	0
1731282600	1.58	0	0.00	0	0	0	0
1731196200	1.58	0	0.00	0	0	0	0