Unit ProtocolDUCK

US$ 0,000315

-0,00000350

(

-1,10%

)

Links Oficiais

Website

Código fonte

Info

Posição 886

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000315

Bolsa

GATE

Venda

US$ 0,000394

Último Horário de Negociação

13:49:09

Volume (24h)

$ 642

Tamanho da Última Negociação

18.478,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000314

Capitalização de Mercado Totalmente Diluída

US$ 320.849

Data de Gênese

12/12/2020

Variação Diária 0,000314-0,00032

Variação de 52 Semanas 0,000311-0,171038

Oferta em Circulação 304.705.437 / 1.018.892.666

29.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000343	Gate.io	539326	/cdn/crypto/logos/exchanges/GATE.png	$ 189,50	1727266669	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	6 mins atrás
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727234664	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	9 horas atrás
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727222521	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	12 horas atrás
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222523	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00050315	-0.00018825	-37.4142899732	0.00031148	0.00050322	52926.891	CX
4	0.00043113	-0.00011623	-26.9593858001	0.00031148	0.00050322	29742.02275	CX
12	0.0006494	-0.0003345	-51.5090853095	0.00031148	0.00126139	486090.391605	CX
26	0.001307	-0.0009921	-75.9066564652	0.00031148	0.00171951	908505.673669	CX
52	0.00146854	-0.00115364	-78.5569340978	0.00031148	0.17103771	3931335.23277	CX
156	0.111007	-0.1106921	-99.7163241958	0.00031148	0.474253	3177192.17185	CX
260	0.16271484	-0.16239994	-99.8064712475	0.00031148	0.49865735	2693292.41275	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.00031862	-0.000185	-36.76	0.00050315	0.00050322	0.00031148	52926
1727135400	0.00050328	1.3E-5	2.65	0.00063575	0.00064124	0.00050029	0
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00044459	0.0004484	0.00043312	0
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752	0
1726530600	0.00041422	-2.6E-5	-5.90	0.000441	0.00044335	0.00040893	11666
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	9438
1725925800	0.00044885	5.8E-5	14.82	0.00063575	0.00064124	0.00043221	0
1725839400	0.00039124	-4.0E-5	-9.28	0.00043113	0.00043414	0.00036379	44936
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00063575	0.00064124	0.00046253	0
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692	0
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	5.2E-5	11.64	0.00063575	0.00064124	0.00049182	1445636
1724284200	0.00044692	8.0E-6	1.82	0.00043827	0.00044937	0.00043276	0
1724197800	0.00043851	-6.2E-5	-12.38	0.00050076	0.00051191	0.00043704	19943
1724111400	0.00050065	1.0E-6	0.20	0.00063575	0.00126139	0.00048792	1445636
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381	0
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919	0
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499	0
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079	0
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208	0
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658	0
1723506600	0.00052045	3.4E-5	7.00	0.00063575	0.00064124	0.00048137	1445636
1723420200	0.00048605	-9.0E-6	-1.82	0.00049583	0.00051451	0.00048314	0
1723333800	0.00049525	2.0E-6	0.41	0.00049278	0.00050185	0.00049083	0
1723247400	0.00049285	-1.7E-5	-3.34	0.00051015	0.00051364	0.00048625	0
1723161000	0.00050961	6.4E-5	14.35	0.00044408	0.00051678	0.00044124	0
1723074600	0.00044591	-2.0E-5	-4.29	0.00046767	0.00048411	0.00043984	0
1722988200	0.00046628	5.2E-5	12.55	0.00041183	0.00048442	0.00041183	24210
1722901800	0.00041427	-9.9E-5	-19.28	0.00063575	0.00115968	0.00037184	1495966
1722815400	0.00051357	-3.9E-5	-7.06	0.0005516	0.00055646	0.00050369	0
1722729000	0.00055236	0.00013461	32.22	0.0005673	0.00057292	0.0005435	0
1722642600	0.00041775	-3.1E-5	-6.91	0.000448	0.00044997	0.00041541	0
1722556200	0.00044838	2.9E-5	6.91	0.00042078	0.00044971	0.00041518	10066
1722469800	0.00041983	-0.000203	-32.61	0.00062231	0.00063602	0.00041807	10066
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504	0
1722297000	0.00062987	8.0E-6	1.29	0.00063575	0.00064528	0.00062002	1445636
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00060843	0
1722124200	0.00061861	-4.0E-6	-0.64	0.00062125	0.00063167	0.00060923	0
1722037800	0.0006227	2.0E-5	3.32	0.00060299	0.00062418	0.00060287	0
1721951400	0.00060316	-3.0E-5	-4.73	0.00063394	0.00063476	0.00058799	0
1721865000	0.00063366	-2.8E-5	-4.23	0.00066181	0.00066265	0.00062834	0
1721778600	0.00066132	7.0E-6	1.07	0.00065399	0.00067265	0.0006466	0
1721692200	0.00065435	-1.5E-5	-2.24	0.00063575	0.00066632	0.00063293	1445636
1721605800	0.00066923	-6.0E-8	-0.01	0.00066824	0.00067354	0.00065162	0
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178	0
1721433000	0.0006663	-2.0E-5	-2.91	0.00064934	0.00067273	0.00064185	0
1721346600	0.00068613	8.0E-6	1.18	0.00067812	0.00069789	0.00067689	0
1721260200	0.00067842	5.7E-5	9.18	0.00065551	0.00070311	0.00065551	22188
1721173800	0.0006211	-7.0E-6	-1.12	0.00062789	0.00062967	0.00060309	0
1721087400	0.00062772	0.00010639	20.41	0.00063575	0.00068927	0.00061599	1464597
1721001000	0.00052133	-0.000114	-17.94	0.00063575	0.00064412	0.0005082	28971
1720914600	0.0006356	0.00010322	19.39	0.00053239	0.00064038	0.00052949	13508
1720828200	0.00053238	-5.7E-5	-9.68	0.00058857	0.0005923	0.00052119	7470
1720741800	0.00058892	-5.2E-7	-0.09	0.00058842	0.00061054	0.00058078	0
1720655400	0.00058944	-2.5E-5	-4.07	0.00058191	0.00059838	0.00057548	0
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081	0
1720482600	0.00060302	7.7E-5	14.63	0.00086279	0.00087321	0.00055565	1445636
1720396200	0.00052619	-2.6E-5	-4.71	0.00055116	0.00061341	0.00052619	29487
1720309800	0.00055193	-1.5E-5	-2.65	0.00056623	0.00058315	0.0005507	9194
1720223400	0.00056659	1.3E-5	2.35	0.00054838	0.00057037	0.00050977	7501
1720137000	0.00055309	-4.0E-5	-6.74	0.0005936	0.00059572	0.00055041	172137
1720050600	0.00059307	-5.6E-5	-8.63	0.0006494	0.00065086	0.00055882	44162
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00065737	0.00064571	40423
1719877800	0.00065319	4.9E-7	0.08	0.00086279	0.00087321	0.00065024	1445636
1719791400	0.0006527	1.2E-5	1.87	0.00064105	0.00065612	0.00063661	0
1719705000	0.00064064	-5.5E-7	-0.09	0.00064118	0.00064639	0.00063971	0
1719618600	0.00064119	-1.3E-5	-1.99	0.00065529	0.00066154	0.00063894	0
1719532200	0.00065419	1.5E-5	2.34	0.00064002	0.00065899	0.00063898	0
1719445800	0.00063968	-5.0E-6	-0.78	0.00086279	0.00087321	0.00063191	1453190
1719359400	0.00064486	7.5E-5	13.16	0.00057054	0.00065084	0.00056899	0