Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000394 | Gate.io | 408214.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 163,98 | 1726345818 | DUCK/USDT | https://gate.io/trade/DUCK_USDT | USDT | 1 | https://gate.io/trade/DUCK_USDT | 100 | 32 mins atrás |
| 1.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726341845 | DUCK/ETH | https://gate.io/trade/DUCK_ETH | ETH | 2 | https://gate.io/trade/DUCK_ETH | 0 | 2 horas atrás |
| 1.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726272121 | DUCK/ETH | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 3 | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 21 horas atrás |
| 0.00010168 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | DUCK/ETH | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DUCK/ETH | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 5 | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043113 | 2.812E-5 | 6.52239463735 | 0.00036379 | 0.00045558 | 27187.267 | CX |
| 4 | 0.00063575 | -0.0001765 | -27.7624852536 | 0.00036379 | 0.00126139 | 593118.197457 | CX |
| 12 | 0.00066872 | -0.00020947 | -31.3240220122 | 0.00036379 | 0.00126139 | 518169.553865 | CX |
| 26 | 0.00184107 | -0.00138182 | -75.0552667742 | 0.00036379 | 0.00191206 | 1160092.38269 | CX |
| 52 | 0.00143079 | -0.00097154 | -67.9023476541 | 0.00036379 | 0.17103771 | 3961154.88957 | CX |
| 156 | 0.13240215 | -0.1319429 | -99.6531400736 | 0.00036379 | 0.49865735 | 3110851.22158 | CX |
| 260 | 0.16271484 | -0.16225559 | -99.7177577657 | 0.00036379 | 0.49865735 | 2704000.64468 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.00046409 | 1.5E-5 | 3.34 | 0.00044858 | 0.00046791 | 0.0004442 | 0 |
| 1726185000 | 0.00044908 | 4.0E-6 | 0.90 | 0.00044462 | 0.00045345 | 0.00044037 | 0 |
| 1726098600 | 0.00044524 | -9.0E-6 | -1.98 | 0.00045315 | 0.00045318 | 0.00043347 | 0 |
| 1726012200 | 0.00045381 | 5.0E-6 | 1.11 | 0.00044774 | 0.00045558 | 0.0004412 | 9438 |
| 1725925800 | 0.00044885 | 5.8E-5 | 14.82 | 0.00063575 | 0.00064124 | 0.00043221 | 0 |
| 1725839400 | 0.00039124 | -4.0E-5 | -9.28 | 0.00043113 | 0.00043414 | 0.00036379 | 44936 |
| 1725753000 | 0.00043121 | 9.0E-6 | 2.13 | 0.00042341 | 0.00043873 | 0.00042229 | 0 |
| 1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
| 1725580200 | 0.00045002 | -1.5E-5 | -3.23 | 0.00046539 | 0.0004685 | 0.00044644 | 0 |
| 1725493800 | 0.00046452 | -5.8E-7 | -0.12 | 0.00045971 | 0.00047272 | 0.00043954 | 0 |
| 1725407400 | 0.0004651 | -1.7E-5 | -3.53 | 0.00048193 | 0.00048453 | 0.00046303 | 0 |
| 1725321000 | 0.000482 | 2.0E-5 | 4.33 | 0.00063575 | 0.00064124 | 0.00046253 | 0 |
| 1725234600 | 0.00046182 | -1.5E-5 | -3.14 | 0.00047715 | 0.00047788 | 0.00045724 | 0 |
| 1725148200 | 0.0004772 | -3.0E-6 | -0.62 | 0.00047978 | 0.00048104 | 0.00047368 | 0 |
| 1725061800 | 0.00048012 | -8.0E-8 | -0.02 | 0.00047988 | 0.00048237 | 0.00046381 | 0 |
| 1724975400 | 0.0004802 | -1.0E-6 | -0.21 | 0.00048028 | 0.00049318 | 0.00047653 | 0 |
| 1724889000 | 0.00048122 | 1.3E-5 | 2.78 | 0.00046714 | 0.00048532 | 0.00045987 | 0 |
| 1724802600 | 0.00046811 | -4.2E-5 | -8.24 | 0.00051036 | 0.00051299 | 0.00045764 | 0 |
| 1724716200 | 0.00050979 | -1.2E-5 | -2.30 | 0.0005215 | 0.00052497 | 0.00050692 | 0 |
| 1724629800 | 0.00052164 | -3.0E-6 | -0.57 | 0.00052637 | 0.00053042 | 0.00051995 | 0 |
| 1724543400 | 0.00052459 | -7.0E-7 | -0.13 | 0.0005258 | 0.00053526 | 0.00051993 | 0 |
| 1724457000 | 0.00052529 | 2.7E-5 | 5.42 | 0.00049826 | 0.00053118 | 0.00049825 | 0 |
| 1724370600 | 0.00049849 | 5.2E-5 | 11.64 | 0.00063575 | 0.00064124 | 0.00049182 | 1445636 |
| 1724284200 | 0.00044692 | 8.0E-6 | 1.82 | 0.00043827 | 0.00044937 | 0.00043276 | 0 |
| 1724197800 | 0.00043851 | -6.2E-5 | -12.38 | 0.00050076 | 0.00051191 | 0.00043704 | 19943 |
| 1724111400 | 0.00050065 | 1.0E-6 | 0.20 | 0.00063575 | 0.00126139 | 0.00048792 | 1445636 |
| 1724025000 | 0.00049932 | 3.0E-6 | 0.60 | 0.00049639 | 0.00050928 | 0.00049381 | 0 |
| 1723938600 | 0.00049658 | 4.0E-6 | 0.81 | 0.00049282 | 0.00049897 | 0.0004919 | 0 |
| 1723852200 | 0.00049308 | 4.0E-6 | 0.82 | 0.00048844 | 0.00049938 | 0.00048499 | 0 |
| 1723765800 | 0.00048924 | -1.7E-5 | -3.36 | 0.00050636 | 0.00050795 | 0.00048079 | 0 |
| 1723679400 | 0.00050603 | -6.0E-6 | -1.17 | 0.00051304 | 0.00052594 | 0.00050208 | 0 |
| 1723593000 | 0.00051232 | -8.0E-6 | -1.54 | 0.00051741 | 0.0005195 | 0.00049658 | 0 |
| 1723506600 | 0.00052045 | 3.4E-5 | 7.00 | 0.00063575 | 0.00064124 | 0.00048137 | 1445636 |
| 1723420200 | 0.00048605 | -9.0E-6 | -1.82 | 0.00049583 | 0.00051451 | 0.00048314 | 0 |
| 1723333800 | 0.00049525 | 2.0E-6 | 0.41 | 0.00049278 | 0.00050185 | 0.00049083 | 0 |
| 1723247400 | 0.00049285 | -1.7E-5 | -3.34 | 0.00051015 | 0.00051364 | 0.00048625 | 0 |
| 1723161000 | 0.00050961 | 6.4E-5 | 14.35 | 0.00044408 | 0.00051678 | 0.00044124 | 0 |
| 1723074600 | 0.00044591 | -2.0E-5 | -4.29 | 0.00046767 | 0.00048411 | 0.00043984 | 0 |
| 1722988200 | 0.00046628 | 5.2E-5 | 12.55 | 0.00041183 | 0.00048442 | 0.00041183 | 24210 |
| 1722901800 | 0.00041427 | -9.9E-5 | -19.28 | 0.00063575 | 0.00115968 | 0.00037184 | 1495966 |
| 1722815400 | 0.00051357 | -3.9E-5 | -7.06 | 0.0005516 | 0.00055646 | 0.00050369 | 0 |
| 1722729000 | 0.00055236 | 0.00013461 | 32.22 | 0.0005673 | 0.00057292 | 0.0005435 | 0 |
| 1722642600 | 0.00041775 | -3.1E-5 | -6.91 | 0.000448 | 0.00044997 | 0.00041541 | 0 |
| 1722556200 | 0.00044838 | 2.9E-5 | 6.91 | 0.00042078 | 0.00044971 | 0.00041518 | 10066 |
| 1722469800 | 0.00041983 | -0.000203 | -32.61 | 0.00062231 | 0.00063602 | 0.00041807 | 10066 |
| 1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00063946 | 0.00061504 | 0 |
| 1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00063575 | 0.00064528 | 0.00062002 | 1445636 |
| 1722210600 | 0.0006219 | 3.0E-6 | 0.48 | 0.00061692 | 0.00062355 | 0.00060843 | 0 |
| 1722124200 | 0.00061861 | -4.0E-6 | -0.64 | 0.00062125 | 0.00063167 | 0.00060923 | 0 |
| 1722037800 | 0.0006227 | 2.0E-5 | 3.32 | 0.00060299 | 0.00062418 | 0.00060287 | 0 |
| 1721951400 | 0.00060316 | -3.0E-5 | -4.73 | 0.00063394 | 0.00063476 | 0.00058799 | 0 |
| 1721865000 | 0.00063366 | -2.8E-5 | -4.23 | 0.00066181 | 0.00066265 | 0.00062834 | 0 |
| 1721778600 | 0.00066132 | 7.0E-6 | 1.07 | 0.00065399 | 0.00067265 | 0.0006466 | 0 |
| 1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00063575 | 0.00066632 | 0.00063293 | 1445636 |
| 1721605800 | 0.00066923 | -6.0E-8 | -0.01 | 0.00066824 | 0.00067354 | 0.00065162 | 0 |
| 1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067252 | 0.00066178 | 0 |
| 1721433000 | 0.0006663 | -2.0E-5 | -2.91 | 0.00064934 | 0.00067273 | 0.00064185 | 0 |
| 1721346600 | 0.00068613 | 8.0E-6 | 1.18 | 0.00067812 | 0.00069789 | 0.00067689 | 0 |
| 1721260200 | 0.00067842 | 5.7E-5 | 9.18 | 0.00065551 | 0.00070311 | 0.00065551 | 22188 |
| 1721173800 | 0.0006211 | -7.0E-6 | -1.12 | 0.00062789 | 0.00062967 | 0.00060309 | 0 |
| 1721087400 | 0.00062772 | 0.00010639 | 20.41 | 0.00063575 | 0.00068927 | 0.00061599 | 1464597 |
| 1721001000 | 0.00052133 | -0.000114 | -17.94 | 0.00063575 | 0.00064412 | 0.0005082 | 28971 |
| 1720914600 | 0.0006356 | 0.00010322 | 19.39 | 0.00053239 | 0.00064038 | 0.00052949 | 13508 |
| 1720828200 | 0.00053238 | -5.7E-5 | -9.68 | 0.00058857 | 0.0005923 | 0.00052119 | 7470 |
| 1720741800 | 0.00058892 | -5.2E-7 | -0.09 | 0.00058842 | 0.00061054 | 0.00058078 | 0 |
| 1720655400 | 0.00058944 | -2.5E-5 | -4.07 | 0.00058191 | 0.00059838 | 0.00057548 | 0 |
| 1720569000 | 0.00061405 | 1.1E-5 | 1.82 | 0.00060309 | 0.00062131 | 0.00060081 | 0 |
| 1720482600 | 0.00060302 | 7.7E-5 | 14.63 | 0.00086279 | 0.00087321 | 0.00055565 | 1445636 |
| 1720396200 | 0.00052619 | -2.6E-5 | -4.71 | 0.00055116 | 0.00061341 | 0.00052619 | 29487 |
| 1720309800 | 0.00055193 | -1.5E-5 | -2.65 | 0.00056623 | 0.00058315 | 0.0005507 | 9194 |
| 1720223400 | 0.00056659 | 1.3E-5 | 2.35 | 0.00054838 | 0.00057037 | 0.00050977 | 7501 |
| 1720137000 | 0.00055309 | -4.0E-5 | -6.74 | 0.0005936 | 0.00059572 | 0.00055041 | 172137 |
| 1720050600 | 0.00059307 | -5.6E-5 | -8.63 | 0.0006494 | 0.00065086 | 0.00055882 | 44162 |
| 1719964200 | 0.00064914 | -4.0E-6 | -0.61 | 0.00065291 | 0.00065737 | 0.00064571 | 40423 |
| 1719877800 | 0.00065319 | 4.9E-7 | 0.08 | 0.00086279 | 0.00087321 | 0.00065024 | 1445636 |
| 1719791400 | 0.0006527 | 1.2E-5 | 1.87 | 0.00064105 | 0.00065612 | 0.00063661 | 0 |
| 1719705000 | 0.00064064 | -5.5E-7 | -0.09 | 0.00064118 | 0.00064639 | 0.00063971 | 0 |
| 1719618600 | 0.00064119 | -1.3E-5 | -1.99 | 0.00065529 | 0.00066154 | 0.00063894 | 0 |
| 1719532200 | 0.00065419 | 1.5E-5 | 2.34 | 0.00064002 | 0.00065899 | 0.00063898 | 0 |
| 1719445800 | 0.00063968 | -5.0E-6 | -0.78 | 0.00086279 | 0.00087321 | 0.00063191 | 1453190 |
| 1719359400 | 0.00064486 | 7.5E-5 | 13.16 | 0.00057054 | 0.00065084 | 0.00056899 | 0 |
| 1719273000 | 0.00057003 | -4.5E-5 | -7.31 | 0.00064951 | 0.00065167 | 0.00055126 | 0 |
| 1719186600 | 0.00061545 | -1.3E-5 | -2.07 | 0.00062893 | 0.00063326 | 0.00061368 | 0 |
| 1719100200 | 0.00062893 | -3.9E-5 | -5.84 | 0.00066872 | 0.00066872 | 0.00062582 | 0 |
| 1719013800 | 0.0006683 | 8.6E-7 | 0.13 | 0.00070213 | 0.00070624 | 0.0006313 | 0 |
| 1718927400 | 0.00066744 | -4.3E-5 | -6.05 | 0.0007105 | 0.00072319 | 0.000597 | 14192 |
| 1718841000 | 0.00071041 | 0.00011908 | 20.14 | 0.00059164 | 0.00081878 | 0.00058902 | 100298 |
| 1718754600 | 0.00059133 | -0.000215 | -26.68 | 0.0008081 | 0.00083679 | 0.00058906 | 91031 |
| 1718668200 | 0.00080589 | -2.7E-5 | -3.24 | 0.00086279 | 0.00087321 | 0.00069437 | 1458468 |
| 1718581800 | 0.00083253 | -5.9E-5 | -6.62 | 0.00089062 | 0.00089221 | 0.00071139 | 7437 |
| 1718495400 | 0.00089123 | 0.00016054 | 21.97 | 0.00073073 | 0.00089745 | 0.00067171 | 5606 |
| 1718409000 | 0.00073069 | -6.8E-5 | -8.52 | 0.00079933 | 0.00079972 | 0.00070153 | 0 |
|
DUCK/ETH 0,00000019 ETH
+0,00%
|
DUCK/USD $ 0,000459
-1,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
