Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03886 | Bitfinex | 2432.56060346 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 94,70 | 1726935058 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 1 | https://www.bitfinex.com/t/IDX:USD | 100 | 3 horas atrás |
| 0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726876922 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 19 horas atrás |
| 2.223E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726876921 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 3 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 19 horas atrás |
| 4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.10668628 | -0.0495723 | -46.4654874085 | 0.07274883 | 0.40623809 | 5.951376 | CX |
| 52 | 0.01346959 | 0.04364439 | 324.021666584 | 0.01028326 | 1.61695529 | 6.62374565 | CX |
| 156 | 0.29502097 | -0.23790699 | -80.6407049641 | 0.00819877 | 1.61695529 | 6.61082403 | CX |
| 260 | 0.24294386 | -0.18582988 | -76.4908732413 | 0.00819877 | 1.61695529 | 7.65685851 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.05678253 | 0.00194068 | 3.54 | 0.05480406 | 0.05715933 | 0.05424898 | 0 |
| 1726789800 | 0.05484185 | 0.00249487 | 4.77 | 0.05295474 | 0.05533091 | 0.0528327 | 0 |
| 1726703400 | 0.05234698 | 0.00037836 | 0.73 | 0.05201775 | 0.0524628 | 0.05067528 | 0 |
| 1726617000 | 0.05196862 | 0.00081162 | 1.59 | 0.0510234 | 0.0531497 | 0.05032894 | 0 |
| 1726530600 | 0.051157 | -0.000372 | -0.72 | 0.05159805 | 0.05187259 | 0.05015643 | 0 |
| 1726444200 | 0.05152869 | -0.002205 | -4.10 | 0.05374836 | 0.05400067 | 0.05133373 | 0 |
| 1726357800 | 0.05373413 | -0.000565 | -1.04 | 0.05428343 | 0.05428343 | 0.05319483 | 0 |
| 1726271400 | 0.05429922 | 0.00175573 | 3.34 | 0.05248414 | 0.05474626 | 0.05197173 | 0 |
| 1726185000 | 0.05254349 | 0.00044994 | 0.86 | 0.05202064 | 0.05305434 | 0.05152358 | 0 |
| 1726098600 | 0.05209355 | -0.001003 | -1.89 | 0.05301855 | 0.05302232 | 0.05071618 | 0 |
| 1726012200 | 0.05309613 | -0.046243 | -46.55 | 0.05238655 | 0.05330353 | 0.05162072 | 0 |
| 1725925800 | 0.09933892 | 0.04817836 | 94.17 | 0.05582664 | 0.09993771 | 0.05430455 | 0 |
| 1725839400 | 0.05116056 | 0.00070802 | 1.40 | 0.0504432 | 0.05175188 | 0.049877 | 0 |
| 1725753000 | 0.05045254 | 0.00104681 | 2.12 | 0.04953999 | 0.0513324 | 0.04940862 | 0 |
| 1725666600 | 0.04940573 | -0.003247 | -6.17 | 0.05269154 | 0.05348226 | 0.04794277 | 0 |
| 1725580200 | 0.05265264 | -0.001697 | -3.12 | 0.05445082 | 0.05481473 | 0.05223427 | 0 |
| 1725493800 | 0.05434923 | -6.8E-5 | -0.12 | 0.05378704 | 0.0553089 | 0.05142732 | 0 |
| 1725407400 | 0.0544177 | -0.052258 | -48.99 | 0.05638661 | 0.0566905 | 0.05417495 | 0 |
| 1725321000 | 0.10667538 | 0.05264226 | 97.43 | 0.05582664 | 0.1077014 | 0.05430455 | 0 |
| 1725234600 | 0.05403312 | -0.001799 | -3.22 | 0.05582664 | 0.05591267 | 0.05349716 | 0 |
| 1725148200 | 0.05583242 | -0.000342 | -0.61 | 0.05613452 | 0.05628191 | 0.05542072 | 0 |
| 1725061800 | 0.05617454 | -9.0E-6 | -0.02 | 0.05614675 | 0.05643752 | 0.05426676 | 0 |
| 1724975400 | 0.05618365 | -0.00012 | -0.21 | 0.05619321 | 0.05770285 | 0.05575417 | 0 |
| 1724889000 | 0.05630369 | 0.00153453 | 2.80 | 0.05465623 | 0.05678253 | 0.05380549 | 0 |
| 1724802600 | 0.05476916 | -0.004876 | -8.17 | 0.05971289 | 0.06001988 | 0.05354406 | 0 |
| 1724716200 | 0.05964553 | -0.001387 | -2.27 | 0.06101623 | 0.06142237 | 0.0593103 | 0 |
| 1724629800 | 0.0610329 | -0.000345 | -0.56 | 0.06158621 | 0.06205993 | 0.06083461 | 0 |
| 1724543400 | 0.06137791 | -8.1E-5 | -0.13 | 0.0615193 | 0.06262635 | 0.06083261 | 0 |
| 1724457000 | 0.06145905 | -0.048866 | -44.29 | 0.05829684 | 0.06214841 | 0.05829595 | 0 |
| 1724370600 | 0.1103249 | 0.05188246 | 88.78 | 0.05924472 | 0.11124411 | 0.0578309 | 0 |
| 1724284200 | 0.05844244 | 0.00109994 | 1.92 | 0.05731027 | 0.05876255 | 0.05659091 | 0 |
| 1724197800 | 0.0573425 | -0.053459 | -48.25 | 0.05858983 | 0.05989362 | 0.05683766 | 0 |
| 1724111400 | 0.11080175 | 0.05238043 | 89.66 | 0.05924472 | 0.11084253 | 0.0578309 | 0 |
| 1724025000 | 0.05842132 | 0.00032033 | 0.55 | 0.05807854 | 0.05958662 | 0.05777665 | 0 |
| 1723938600 | 0.05810099 | 0.00040948 | 0.71 | 0.05766039 | 0.05838064 | 0.05755324 | 0 |
| 1723852200 | 0.05769151 | 0.00044971 | 0.79 | 0.05714821 | 0.05842777 | 0.05674385 | 0 |
| 1723765800 | 0.0572418 | -0.001965 | -3.32 | 0.05924472 | 0.05943123 | 0.05625257 | 0 |
| 1723679400 | 0.05920649 | -0.000735 | -1.23 | 0.06002677 | 0.06153508 | 0.05874344 | 0 |
| 1723593000 | 0.05994186 | -0.055243 | -47.96 | 0.06053762 | 0.06078193 | 0.05810099 | 0 |
| 1723506600 | 0.11518504 | 0.05831693 | 102.55 | 0.05968866 | 0.11559839 | 0.05740897 | 0 |
| 1723420200 | 0.05686811 | -0.001077 | -1.86 | 0.05801318 | 0.06019795 | 0.056528 | 0 |
| 1723333800 | 0.05794538 | 0.00028165 | 0.49 | 0.05765572 | 0.05871721 | 0.05742742 | 0 |
| 1723247400 | 0.05766373 | -0.001961 | -3.29 | 0.05968866 | 0.0600968 | 0.05689234 | 0 |
| 1723161000 | 0.05962463 | 0.00745283 | 14.29 | 0.05195795 | 0.06046359 | 0.05162517 | 0 |
| 1723074600 | 0.0521718 | -0.002384 | -4.37 | 0.05471847 | 0.05664159 | 0.05146156 | 0 |
| 1722988200 | 0.0545553 | -0.047917 | -46.76 | 0.05385306 | 0.05667783 | 0.05385306 | 0 |
| 1722901800 | 0.10247206 | 0.04238393 | 70.54 | 0.06453791 | 0.1057343 | 0.06099756 | 0 |
| 1722815400 | 0.06008813 | -0.004539 | -7.02 | 0.06453791 | 0.06510633 | 0.05893173 | 0 |
| 1722729000 | 0.06462705 | -0.001706 | -2.57 | 0.06637433 | 0.06703278 | 0.06359024 | 0 |
| 1722642600 | 0.06633276 | -0.004864 | -6.83 | 0.07113644 | 0.07144922 | 0.06596218 | 0 |
| 1722556200 | 0.07119668 | -0.000595 | -0.83 | 0.07195339 | 0.07199296 | 0.06845439 | 0 |
| 1722469800 | 0.07179156 | -0.001039 | -1.43 | 0.07281036 | 0.07441514 | 0.07147989 | 0 |
| 1722383400 | 0.07283081 | -0.06657 | -47.75 | 0.07373668 | 0.07481795 | 0.07196051 | 0 |
| 1722297000 | 0.13940121 | 0.06663842 | 91.58 | 0.0741715 | 0.14281105 | 0.06916731 | 0 |
| 1722210600 | 0.07276279 | 0.00038503 | 0.53 | 0.07218014 | 0.07295552 | 0.07118668 | 0 |
| 1722124200 | 0.07237776 | -0.000478 | -0.66 | 0.07268698 | 0.07390608 | 0.07128005 | 0 |
| 1722037800 | 0.07285593 | 0.00228569 | 3.24 | 0.0705509 | 0.07302999 | 0.07053579 | 0 |
| 1721951400 | 0.07057024 | -0.003569 | -4.81 | 0.0741715 | 0.07426776 | 0.06879495 | 0 |
| 1721865000 | 0.07413905 | -0.003236 | -4.18 | 0.07743286 | 0.07753023 | 0.07351661 | 0 |
| 1721778600 | 0.07737484 | -0.067444 | -46.57 | 0.07651743 | 0.07870109 | 0.07565246 | 0 |
| 1721692200 | 0.14481851 | 0.06651756 | 84.95 | 0.07597347 | 0.1474685 | 0.07509716 | 0 |
| 1721605800 | 0.07830095 | -7.0E-6 | -0.01 | 0.07818491 | 0.07880446 | 0.07623978 | 0 |
| 1721519400 | 0.07830784 | 0.00034968 | 0.45 | 0.07793926 | 0.07868553 | 0.07742842 | 0 |
| 1721433000 | 0.07795816 | 0.00169415 | 2.22 | 0.07597347 | 0.07871042 | 0.07509716 | 0 |
| 1721346600 | 0.07626401 | 0.00085697 | 1.14 | 0.07537303 | 0.07757136 | 0.07523699 | 0 |
| 1721260200 | 0.07540704 | -0.001299 | -1.69 | 0.07669572 | 0.07817446 | 0.07508849 | 0 |
| 1721173800 | 0.07670594 | -0.069937 | -47.69 | 0.07754557 | 0.07776431 | 0.07448272 | 0 |
| 1721087400 | 0.14664264 | 0.07420997 | 102.45 | 0.07066361 | 0.14684701 | 0.07035105 | 0 |
| 1721001000 | 0.07243267 | 0.00178551 | 2.53 | 0.07066361 | 0.07262363 | 0.07035105 | 0 |
| 1720914600 | 0.07064716 | 0.00103014 | 1.48 | 0.06961835 | 0.07117823 | 0.06923911 | 0 |
| 1720828200 | 0.06961702 | 0.00071247 | 1.03 | 0.0688632 | 0.07019989 | 0.0677437 | 0 |
| 1720741800 | 0.06890455 | -6.1E-5 | -0.09 | 0.06884542 | 0.07143343 | 0.06795155 | 0 |
| 1720655400 | 0.06896546 | 0.00071359 | 1.05 | 0.06808448 | 0.07001093 | 0.06733222 | 0 |
| 1720569000 | 0.06825187 | -0.058534 | -46.17 | 0.06703345 | 0.06905905 | 0.06678025 | 0 |
| 1720482600 | 0.12678621 | 0.06180126 | 95.10 | 0.07582277 | 0.12966748 | 0.07478763 | 0 |
| 1720396200 | 0.06498495 | -0.003179 | -4.66 | 0.06806826 | 0.06829922 | 0.06498495 | 0 |
| 1720309800 | 0.06816384 | 0.00187221 | 2.82 | 0.06624895 | 0.06846795 | 0.06576478 | 0 |
| 1720223400 | 0.06629163 | -0.002016 | -2.95 | 0.06772614 | 0.06906972 | 0.0629578 | 0 |
| 1720137000 | 0.06830767 | -0.004937 | -6.74 | 0.07330987 | 0.07357196 | 0.06797622 | 0 |
| 1720050600 | 0.07324429 | -0.002705 | -3.56 | 0.07597991 | 0.07615153 | 0.07225038 | 0 |
| 1719964200 | 0.07594968 | -0.068612 | -47.46 | 0.07639139 | 0.07691335 | 0.07554909 | 0 |
| 1719877800 | 0.14456201 | 0.06819507 | 89.30 | 0.07582277 | 0.14752233 | 0.07478763 | 0 |
| 1719791400 | 0.07636694 | 0.00141116 | 1.88 | 0.07500313 | 0.07676663 | 0.07448428 | 0 |
| 1719705000 | 0.07495578 | -6.4E-5 | -0.09 | 0.07501891 | 0.07562779 | 0.07484685 | 0 |
| 1719618600 | 0.0750198 | -0.001521 | -1.99 | 0.07666993 | 0.0774013 | 0.07475615 | 0 |
| 1719532200 | 0.076541 | -0.065031 | -45.93 | 0.07488331 | 0.07710297 | 0.07476082 | 0 |
| 1719445800 | 0.14157183 | 0.06612321 | 87.64 | 0.07582277 | 0.14358939 | 0.07478763 | 0 |
| 1719359400 | 0.07544862 | -0.000466 | -0.61 | 0.07598278 | 0.07686822 | 0.07515086 | 0 |
| 1719273000 | 0.07591486 | 7.8E-5 | 0.10 | 0.07582277 | 0.07615646 | 0.07274883 | 0 |
| 1719186600 | 0.07583719 | -0.000579 | -0.76 | 0.07641552 | 0.07716599 | 0.07562004 | 0 |
| 1719100200 | 0.07641596 | -0.002479 | -3.14 | 0.0789444 | 0.0789444 | 0.07628658 | 0 |
| 1719013800 | 0.0788946 | 0.00104896 | 1.35 | 0.07779689 | 0.07953229 | 0.07636624 | 0 |
|
ID/BTC 0 BTC
-
|
ID/EUR 0 €
-
|
|
ID/USD $ 0,057114
+0,26%
|
ID/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
