Everest IDID

US$ 0,052168

-0,000958

(

-1,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1683

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

05:20:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,611041

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,075775

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/12/2018

Variação Diária 0,052129-0,053022

Variação de 52 Semanas 0,0094-1,62

Oferta em Circulação 116.700.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.040948	Bitfinex	420.94940234	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,43	1726026336	IDX/USD	https://www.bitfinex.com/t/IDX:USD	USD	1	https://www.bitfinex.com/t/IDX:USD	100	Recentemente
0.0662	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726012921	ID/USDT	https://www.digifinex.com/en-ww/trade/USDT/ID	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ID	0	4 horas atrás
2.223E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726012921	ID/ETH	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	3	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	0	4 horas atrás
4.205E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	ID/ETH	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	4	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0776446	-0.02547679	-32.8120564727	0.07274883	0.08067206	0.21286337	CX
26	0.0875586	-0.03539079	-40.4195475944	0.0685955	0.40623809	5.60020316	CX
52	0.03911452	0.01305329	33.3719805331	0.00940005	1.61695529	6.43422114	CX
156	0.32566585	-0.27349804	-83.9811850091	0.00819877	1.61695529	6.69900057	CX
260	0.24294386	-0.19077605	-78.5268045054	0.00819877	1.61695529	7.65685851	CX

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.05309613	-0.046243	-46.55	0.05238655	0.05330353	0.05162072	0
1725925800	0.09933892	0.04817836	94.17	0.05582664	0.09993771	0.05430455	0
1725839400	0.05116056	0.00070802	1.40	0.0504432	0.05175188	0.049877	0
1725753000	0.05045254	0.00104681	2.12	0.04953999	0.0513324	0.04940862	0
1725666600	0.04940573	-0.003247	-6.17	0.05269154	0.05348226	0.04794277	0
1725580200	0.05265264	-0.001697	-3.12	0.05445082	0.05481473	0.05223427	0
1725493800	0.05434923	-6.8E-5	-0.12	0.05378704	0.0553089	0.05142732	0
1725407400	0.0544177	-0.052258	-48.99	0.05638661	0.0566905	0.05417495	0
1725321000	0.10667538	0.05264226	97.43	0.05582664	0.1077014	0.05430455	0
1725234600	0.05403312	-0.001799	-3.22	0.05582664	0.05591267	0.05349716	0
1725148200	0.05583242	-0.000342	-0.61	0.05613452	0.05628191	0.05542072	0
1725061800	0.05617454	-9.0E-6	-0.02	0.05614675	0.05643752	0.05426676	0
1724975400	0.05618365	-0.00012	-0.21	0.05619321	0.05770285	0.05575417	0
1724889000	0.05630369	0.00153453	2.80	0.05465623	0.05678253	0.05380549	0
1724802600	0.05476916	-0.004876	-8.17	0.05971289	0.06001988	0.05354406	0
1724716200	0.05964553	-0.001387	-2.27	0.06101623	0.06142237	0.0593103	0
1724629800	0.0610329	-0.000345	-0.56	0.06158621	0.06205993	0.06083461	0
1724543400	0.06137791	-8.1E-5	-0.13	0.0615193	0.06262635	0.06083261	0
1724457000	0.06145905	-0.048866	-44.29	0.05829684	0.06214841	0.05829595	0
1724370600	0.1103249	0.05188246	88.78	0.05924472	0.11124411	0.0578309	0
1724284200	0.05844244	0.00109994	1.92	0.05731027	0.05876255	0.05659091	0
1724197800	0.0573425	-0.053459	-48.25	0.05858983	0.05989362	0.05683766	0
1724111400	0.11080175	0.05238043	89.66	0.05924472	0.11084253	0.0578309	0
1724025000	0.05842132	0.00032033	0.55	0.05807854	0.05958662	0.05777665	0
1723938600	0.05810099	0.00040948	0.71	0.05766039	0.05838064	0.05755324	0
1723852200	0.05769151	0.00044971	0.79	0.05714821	0.05842777	0.05674385	0
1723765800	0.0572418	-0.001965	-3.32	0.05924472	0.05943123	0.05625257	0
1723679400	0.05920649	-0.000735	-1.23	0.06002677	0.06153508	0.05874344	0
1723593000	0.05994186	-0.055243	-47.96	0.06053762	0.06078193	0.05810099	0
1723506600	0.11518504	0.05831693	102.55	0.05968866	0.11559839	0.05740897	0
1723420200	0.05686811	-0.001077	-1.86	0.05801318	0.06019795	0.056528	0
1723333800	0.05794538	0.00028165	0.49	0.05765572	0.05871721	0.05742742	0
1723247400	0.05766373	-0.001961	-3.29	0.05968866	0.0600968	0.05689234	0
1723161000	0.05962463	0.00745283	14.29	0.05195795	0.06046359	0.05162517	0
1723074600	0.0521718	-0.002384	-4.37	0.05471847	0.05664159	0.05146156	0
1722988200	0.0545553	-0.047917	-46.76	0.05385306	0.05667783	0.05385306	0
1722901800	0.10247206	0.04238393	70.54	0.06453791	0.1057343	0.06099756	0
1722815400	0.06008813	-0.004539	-7.02	0.06453791	0.06510633	0.05893173	0
1722729000	0.06462705	-0.001706	-2.57	0.06637433	0.06703278	0.06359024	0
1722642600	0.06633276	-0.004864	-6.83	0.07113644	0.07144922	0.06596218	0
1722556200	0.07119668	-0.000595	-0.83	0.07195339	0.07199296	0.06845439	0
1722469800	0.07179156	-0.001039	-1.43	0.07281036	0.07441514	0.07147989	0
1722383400	0.07283081	-0.06657	-47.75	0.07373668	0.07481795	0.07196051	0
1722297000	0.13940121	0.06663842	91.58	0.0741715	0.14281105	0.06916731	0
1722210600	0.07276279	0.00038503	0.53	0.07218014	0.07295552	0.07118668	0
1722124200	0.07237776	-0.000478	-0.66	0.07268698	0.07390608	0.07128005	0
1722037800	0.07285593	0.00228569	3.24	0.0705509	0.07302999	0.07053579	0
1721951400	0.07057024	-0.003569	-4.81	0.0741715	0.07426776	0.06879495	0
1721865000	0.07413905	-0.003236	-4.18	0.07743286	0.07753023	0.07351661	0
1721778600	0.07737484	-0.067444	-46.57	0.07651743	0.07870109	0.07565246	0
1721692200	0.14481851	0.06651756	84.95	0.07597347	0.1474685	0.07509716	0
1721605800	0.07830095	-7.0E-6	-0.01	0.07818491	0.07880446	0.07623978	0
1721519400	0.07830784	0.00034968	0.45	0.07793926	0.07868553	0.07742842	0
1721433000	0.07795816	0.00169415	2.22	0.07597347	0.07871042	0.07509716	0
1721346600	0.07626401	0.00085697	1.14	0.07537303	0.07757136	0.07523699	0
1721260200	0.07540704	-0.001299	-1.69	0.07669572	0.07817446	0.07508849	0
1721173800	0.07670594	-0.069937	-47.69	0.07754557	0.07776431	0.07448272	0
1721087400	0.14664264	0.07420997	102.45	0.07066361	0.14684701	0.07035105	0
1721001000	0.07243267	0.00178551	2.53	0.07066361	0.07262363	0.07035105	0
1720914600	0.07064716	0.00103014	1.48	0.06961835	0.07117823	0.06923911	0
1720828200	0.06961702	0.00071247	1.03	0.0688632	0.07019989	0.0677437	0
1720741800	0.06890455	-6.1E-5	-0.09	0.06884542	0.07143343	0.06795155	0
1720655400	0.06896546	0.00071359	1.05	0.06808448	0.07001093	0.06733222	0
1720569000	0.06825187	-0.058534	-46.17	0.06703345	0.06905905	0.06678025	0
1720482600	0.12678621	0.06180126	95.10	0.07582277	0.12966748	0.07478763	0
1720396200	0.06498495	-0.003179	-4.66	0.06806826	0.06829922	0.06498495	0
1720309800	0.06816384	0.00187221	2.82	0.06624895	0.06846795	0.06576478	0
1720223400	0.06629163	-0.002016	-2.95	0.06772614	0.06906972	0.0629578	0
1720137000	0.06830767	-0.004937	-6.74	0.07330987	0.07357196	0.06797622	0
1720050600	0.07324429	-0.002705	-3.56	0.07597991	0.07615153	0.07225038	0
1719964200	0.07594968	-0.068612	-47.46	0.07639139	0.07691335	0.07554909	0
1719877800	0.14456201	0.06819507	89.30	0.07582277	0.14752233	0.07478763	0
1719791400	0.07636694	0.00141116	1.88	0.07500313	0.07676663	0.07448428	0
1719705000	0.07495578	-6.4E-5	-0.09	0.07501891	0.07562779	0.07484685	0
1719618600	0.0750198	-0.001521	-1.99	0.07666993	0.0774013	0.07475615	0
1719532200	0.076541	-0.065031	-45.93	0.07488331	0.07710297	0.07476082	0
1719445800	0.14157183	0.06612321	87.64	0.07582277	0.14358939	0.07478763	0
1719359400	0.07544862	-0.000466	-0.61	0.07598278	0.07686822	0.07515086	0
1719273000	0.07591486	7.8E-5	0.10	0.07582277	0.07615646	0.07274883	0
1719186600	0.07583719	-0.000579	-0.76	0.07641552	0.07716599	0.07562004	0
1719100200	0.07641596	-0.002479	-3.14	0.0789444	0.0789444	0.07628658	0
1719013800	0.0788946	0.00104896	1.35	0.07779689	0.07953229	0.07636624	0
1718927400	0.07784564	-0.000762	-0.97	0.07861704	0.08067206	0.07776128	0
1718841000	0.07860753	0.00100332	1.29	0.0776446	0.079868	0.07730124	0
1718754600	0.07760421	0.00132409	1.74	0.07648845	0.07827551	0.07358978	0
1718668200	0.07628012	-0.004005	-4.99	0.09803679	0.15032412	0.07623723	0
1718581800	0.08028538	0.0016076	2.04	0.07862393	0.08131754	0.07754067	0
1718495400	0.07867778	0.00188478	2.45	0.07679697	0.07922732	0.07663895	0
1718409000	0.076793	-0.001075	-1.38	0.07795232	0.08547428	0.073699	2
1718322600	0.07786798	-0.008643	-9.99	0.08642149	0.08648904	0.0768766	0
1718236200	0.08651067	0.0028177	3.37	0.08235594	0.08756893	0.08153262	0
1718149800	0.08369297	-0.009543	-10.24	0.09327749	0.09333471	0.08214486	0