Lendefi TokenLDFI

US$ 0,007056

-0,000042

(

-0,60%

)

Links Oficiais

Website

Info

Posição 1327

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,022595

Bolsa

Venda

US$ 0,022952

Último Horário de Negociação

20:36:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011327

Capitalização de Mercado Totalmente Diluída

US$ 70.562

Data de Gênese

19/01/2021

Variação Diária 0,007013-0,007164

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 5.949.999.140 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00168794	0.00536827	318.036778558	0.00013127	0.0149075	0.01757449	CX
260	0.49720407	-0.49014786	-98.5808221562	0.00013127	0.655998	3.6172847	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	0.00707546	0.00024182	3.54	0.00682893	0.00712241	0.00675976
1726789800	0.00683364	0.00031088	4.77	0.0065985	0.00689458	0.00658329
1726703400	0.00652276	4.7E-5	0.73	0.00648174	0.0065372	0.00631446
1726617000	0.00647562	0.00010113	1.59	0.00635784	0.00662279	0.0062713
1726530600	0.00637449	-4.6E-5	-0.72	0.00642944	0.00646365	0.00624981
1726444200	0.0064208	-0.000275	-4.11	0.00669738	0.00672882	0.00639651
1726357800	0.00669561	-7.0E-5	-1.03	0.00676406	0.00676406	0.00662841
1726271400	0.00676602	0.00021877	3.34	0.00653985	0.00682173	0.00647601
1726185000	0.00654725	5.6E-5	0.86	0.0064821	0.0066109	0.00642016
1726098600	0.00649119	-0.000125	-1.89	0.00660645	0.00660692	0.00631956
1726012200	0.00661611	7.2E-5	1.10	0.00652769	0.00664196	0.00643227
1725925800	0.00654384	0.00016891	2.65	0.00743758	0.00748844	0.00630122
1725839400	0.00637493	8.8E-5	1.40	0.00628554	0.00644861	0.00621499
1725753000	0.0062867	0.00013044	2.12	0.006173	0.00639634	0.00615662
1725666600	0.00615626	-0.000405	-6.17	0.0065657	0.00666423	0.00597397
1725580200	0.00656085	-0.000211	-3.12	0.00678492	0.00683026	0.00650872
1725493800	0.00677226	-9.0E-6	-0.13	0.0067022	0.00689184	0.00640817
1725407400	0.00678079	-0.000246	-3.50	0.00702613	0.00706399	0.00675054
1725321000	0.00702712	0.00029425	4.37	0.00743758	0.00748844	0.00674328
1725234600	0.00673287	-0.000224	-3.22	0.00695635	0.00696707	0.00666608
1725148200	0.00695707	-4.3E-5	-0.61	0.00699472	0.00701308	0.00690577
1725061800	0.0069997	-1.0E-6	-0.01	0.00699624	0.00703247	0.00676198
1724975400	0.00700084	-1.5E-5	-0.21	0.00700203	0.00719014	0.00694732
1724889000	0.0070158	0.00019122	2.80	0.00681051	0.00707546	0.0067045
1724802600	0.00682458	-0.000608	-8.18	0.0074406	0.00747886	0.00667193
1724716200	0.00743221	-0.000173	-2.27	0.00760301	0.00765362	0.00739044
1724629800	0.00760509	-4.3E-5	-0.56	0.00767403	0.00773306	0.00758038
1724543400	0.00764808	-1.0E-5	-0.13	0.00766569	0.00780364	0.00758013
1724457000	0.00765819	0.00039066	5.38	0.00726415	0.00774408	0.00726404
1724370600	0.00726753	-1.5E-5	-0.21	0.00743758	0.00748844	0.00715352
1724284200	0.0072823	0.00013706	1.92	0.00714122	0.00732219	0.00705158
1724197800	0.00714524	-0.000154	-2.11	0.00730066	0.00746312	0.00708233
1724111400	0.00729895	1.9E-5	0.26	0.00743758	0.00748844	0.00711341
1724025000	0.00727967	4.0E-5	0.55	0.00723695	0.00742487	0.00719934
1723938600	0.00723975	5.1E-5	0.71	0.00718485	0.0072746	0.0071715
1723852200	0.00718873	5.6E-5	0.79	0.00712103	0.00728047	0.00707064
1723765800	0.00713269	-0.000245	-3.32	0.00738227	0.00740551	0.00700942
1723679400	0.0073775	-9.2E-5	-1.23	0.00747972	0.00766766	0.0073198
1723593000	0.00746913	-0.000119	-1.57	0.00754337	0.00757381	0.00723975
1723506600	0.00758769	0.00050156	7.08	0.00743758	0.00761492	0.0070179
1723420200	0.00708613	-0.000134	-1.86	0.00722881	0.00750104	0.00704374
1723333800	0.00722036	3.5E-5	0.49	0.00718427	0.00731653	0.00715582
1723247400	0.00718526	-0.000244	-3.28	0.00743758	0.00748844	0.00708915
1723161000	0.00742961	0.00092867	14.29	0.00647429	0.00753415	0.00643282
1723074600	0.00650094	-0.000297	-4.37	0.00681827	0.0070579	0.00641243
1722988200	0.00679794	4.8E-5	0.71	0.00671043	0.00706241	0.00671043
1722901800	0.00675024	-0.000737	-9.84	0.00886405	0.00890302	0.0060589
1722815400	0.00748736	-0.000566	-7.03	0.00804183	0.00811266	0.00734327
1722729000	0.00805294	-0.000213	-2.58	0.00827066	0.00835271	0.00792375
1722642600	0.00826548	-0.000606	-6.83	0.00886405	0.00890302	0.00821931
1722556200	0.00887156	-7.4E-5	-0.83	0.00896585	0.00897078	0.00852985
1722469800	0.00894568	-0.00013	-1.43	0.00907263	0.0092726	0.00890685
1722383400	0.00907518	-0.000108	-1.18	0.00918806	0.00932279	0.00896673
1722297000	0.00918291	0.00011621	1.28	0.00939196	0.00958672	0.00903928
1722210600	0.0090667	4.8E-5	0.53	0.0089941	0.00909072	0.00887031
1722124200	0.00901873	-6.0E-5	-0.66	0.00905726	0.00920916	0.00888194
1722037800	0.00907831	0.00028481	3.24	0.00879109	0.0091	0.00878921
1721951400	0.0087935	-0.000445	-4.82	0.00924224	0.00925423	0.00857229
1721865000	0.00923819	-0.000403	-4.18	0.00964863	0.00966076	0.00916063
1721778600	0.0096414	0.00010164	1.07	0.00953456	0.00980665	0.00942678
1721692200	0.00953976	-0.000217	-2.22	0.00939196	0.00971433	0.009375
1721605800	0.00975679	-8.6E-7	-0.01	0.00974233	0.00981953	0.00949996
1721519400	0.00975765	4.4E-5	0.45	0.00971173	0.00980471	0.00964807
1721433000	0.00971408	0.0002111	2.22	0.00946677	0.00980782	0.00935758
1721346600	0.00950298	0.00010678	1.14	0.00939196	0.00966588	0.009375
1721260200	0.0093962	-0.000162	-1.69	0.00955677	0.00974103	0.0093565
1721173800	0.00955805	-0.000102	-1.06	0.00966267	0.00968993	0.00928102
1721087400	0.00965993	0.00063436	7.03	0.00880513	0.00967339	0.00876619
1721001000	0.00902557	0.00022249	2.53	0.00880513	0.00904936	0.00876619
1720914600	0.00880308	0.00012836	1.48	0.00867489	0.00886926	0.00862763
1720828200	0.00867472	8.9E-5	1.04	0.00858079	0.00874735	0.00844129
1720741800	0.00858594	-8.0E-6	-0.09	0.00857857	0.00890106	0.00846719
1720655400	0.00859353	8.9E-5	1.05	0.00848376	0.00872381	0.00839002
1720569000	0.00850462	0.00015271	1.83	0.00835279	0.00860519	0.00832124
1720482600	0.00835191	0.00025437	3.14	0.00973233	0.00973325	0.00804183
1720396200	0.00809754	-0.000396	-4.66	0.00848174	0.00851052	0.00809754
1720309800	0.00849365	0.00023329	2.82	0.00825504	0.00853154	0.00819471
1720223400	0.00826036	-0.000251	-2.95	0.0084391	0.00860652	0.00784494
1720137000	0.00851157	-0.000615	-6.74	0.00913487	0.00916753	0.00847027
1720050600	0.0091267	-0.000337	-3.56	0.00946758	0.00948896	0.00900286
1719964200	0.00946381	-5.9E-5	-0.62	0.00951885	0.00958389	0.0094139
1719877800	0.00952287	7.0E-6	0.07	0.00973233	0.00973325	0.00935102
1719791400	0.0095158	0.00017584	1.88	0.00934586	0.00956561	0.00928121
1719705000	0.00933996	-8.0E-6	-0.09	0.00934783	0.0094237	0.00932639
1719618600	0.00934794	-0.00019	-1.99	0.00955356	0.00964469	0.00931509
1719532200	0.00953749	0.0002116	2.27	0.00933093	0.00960752	0.00931567
1719445800	0.00932589	-7.5E-5	-0.80	0.00973233	0.00973325	0.0092126
1719359400	0.00940138	0.00011321	1.22	0.00929648	0.00948863	0.00923941
1719273000	0.00928817	-0.000183	-1.93	0.0094693	0.00950068	0.00897214
1719186600	0.0094711	-0.000208	-2.15	0.0096786	0.00974524	0.00944398
1719100200	0.00967865	-6.4E-5	-0.66	0.00974926	0.00974926	0.00963079
1719013800	0.00974311	1.2E-5	0.12	0.00972461	0.00982186	0.00954578