Lendefi TokenLDFI

US$ 0,009416

0,000203

(

2,21%

)

Links Oficiais

Website

Info

Posição 1323

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03015

Bolsa

Venda

US$ 0,030626

Último Horário de Negociação

20:36:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011327

Capitalização de Mercado Totalmente Diluída

US$ 94.156

Data de Gênese

19/01/2021

Variação Diária 0,009145-0,00948

Variação de 52 Semanas 0,005505-0,011336

Oferta em Circulação 5.949.999.140 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00862472	0.0007909	9.17015277018	0.00840866	0.009802	0	CX
4	0.00729764	0.00211798	29.0228073733	0.00654606	0.009802	0	CX
12	0.0067022	0.00271342	40.4855122199	0.00597397	0.009802	0	CX
26	0.01016113	-0.00074551	-7.33688083904	0.00597397	0.01099834	0	CX
52	0.00570758	0.00370804	64.9669387026	0.00550537	0.01133592	0	CX
156	0.00165424	0.00776138	469.181013638	0.00013097	0.01842088	0.00011184	CX
260	0.49720407	-0.48778845	-98.1062866199	0.00013097	0.655998	0.32985201	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443
1732578600	0.00945819	0.00014388	1.54	0.00862472	0.009802	0.00840866
1732492200	0.00931431	-0.000106	-1.13	0.00946157	0.00956442	0.00911845
1732405800	0.00942007	0.00021182	2.30	0.00922617	0.00969355	0.00920451
1732319400	0.00920825	-0.000136	-1.46	0.00931506	0.00949938	0.0090577
1732233000	0.00934451	0.00082186	9.64	0.0085188	0.00937589	0.00841312
1732146600	0.00852265	-0.000101	-1.17	0.00862472	0.00875569	0.00840866
1732060200	0.008624	-0.00029	-3.25	0.00890832	0.00890832	0.00851888
1731973800	0.00891383	0.00040498	4.76	0.00743758	0.00891383	0.00715352
1731887400	0.00850885	-0.000155	-1.79	0.00868846	0.00875106	0.00844744
1731801000	0.00866378	8.9E-5	1.04	0.00854791	0.00891413	0.00851589
1731714600	0.00857431	0.00010346	1.22	0.00851168	0.00867273	0.00835379
1731628200	0.00847085	-0.000379	-4.28	0.00884092	0.00898147	0.00841426
1731541800	0.00884987	-0.000155	-1.72	0.00898914	0.00924362	0.00864572
1731455400	0.00900438	-0.000315	-3.38	0.00929542	0.00952849	0.00891103
1731369000	0.00931938	0.00049181	5.57	0.0088174	0.00937315	0.00864156
1731282600	0.00882757	0.00013592	1.56	0.00863417	0.00899208	0.00857107
1731196200	0.00869165	0.00049448	6.03	0.00820307	0.0087453	0.00820166
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00826839	0.00800757
1731023400	0.0080354	0.00049231	6.53	0.00751337	0.00808665	0.00749193
1730937000	0.00754309	0.00081947	12.19	0.00672143	0.00760068	0.0067188
1730850600	0.00672362	9.7E-5	1.46	0.00666982	0.00686425	0.0065975
1730764200	0.00662678	-0.00018	-2.64	0.00743758	0.00748844	0.00654606
1730677800	0.00680658	-8.3E-5	-1.20	0.00690854	0.00690932	0.0066783
1730591400	0.00688935	-6.6E-5	-0.95	0.00696596	0.00698555	0.00685924
1730505000	0.00695577	-1.8E-5	-0.26	0.00698449	0.00716117	0.00685051
1730418600	0.00697386	-0.000395	-5.36	0.00736709	0.00738808	0.00694156
1730332200	0.00736842	7.0E-5	0.96	0.00729764	0.007528	0.00721792
1730245800	0.00729872	0.00019293	2.72	0.00710372	0.00742515	0.00709391
1730159400	0.00710579	0.00016401	2.36	0.00743758	0.00748844	0.00689209
1730073000	0.00694178	7.3E-5	1.06	0.00686007	0.00698804	0.00682217
1729986600	0.00686832	0.00018257	2.73	0.00675026	0.00692752	0.00672752
1729900200	0.00668575	-0.000327	-4.66	0.00702408	0.00708557	0.00662113
1729813800	0.00701231	2.7E-5	0.39	0.00697868	0.00708358	0.00694987
1729727400	0.00698571	-0.00028	-3.85	0.00725751	0.00726435	0.00681159
1729641000	0.00726607	-0.00012	-1.62	0.00739578	0.00739578	0.00722089
1729554600	0.00738587	-0.000206	-2.71	0.00761212	0.00765871	0.00736091
1729468200	0.00759198	0.00025542	3.48	0.00734232	0.00762686	0.00730307
1729381800	0.00733656	1.7E-5	0.23	0.00731642	0.00737418	0.00729291
1729295400	0.00731966	0.00010999	1.53	0.00743758	0.00748844	0.00715352
1729209000	0.00720967	-2.1E-5	-0.29	0.00743758	0.00748844	0.00715352
1729122600	0.00723033	3.4E-5	0.47	0.0072192	0.00732376	0.00718144
1729036200	0.00719585	-8.5E-5	-1.17	0.00728269	0.00743022	0.00705516
1728949800	0.00728044	0.00044436	6.50	0.00743758	0.00748844	0.00696907
1728863400	0.00683608	-2.4E-5	-0.35	0.00686685	0.00687599	0.00675035
1728777000	0.00686015	0.0001182	1.75	0.00675589	0.00689145	0.00674672
1728690600	0.00674195	0.00014163	2.15	0.00659927	0.00684223	0.00659345
1728604200	0.00660032	4.0E-5	0.61	0.00656836	0.00668212	0.0064554
1728517800	0.00656021	-0.000201	-2.97	0.00675237	0.00683514	0.00651877
1728431400	0.00676157	3.8E-5	0.57	0.00672871	0.00681467	0.00666525
1728345000	0.00672387	-3.4E-5	-0.50	0.00743758	0.00748844	0.00666971
1728258600	0.00675783	6.8E-5	1.02	0.00667691	0.00679841	0.00666971
1728172200	0.00669018	2.0E-6	0.03	0.00670331	0.00672362	0.00662179
1728085800	0.00668819	0.00017797	2.73	0.00651467	0.00675807	0.00648285
1727999400	0.00651022	-3.0E-5	-0.46	0.00743758	0.00748844	0.00640933
1727913000	0.00654044	-0.00025	-3.68	0.0067873	0.00691993	0.00652625
1727826600	0.00679059	-0.000396	-5.51	0.00721008	0.00735844	0.00672087
1727740200	0.00718659	-0.000164	-2.23	0.00736545	0.00736883	0.00713347
1727653800	0.00735038	-6.1E-5	-0.82	0.00741268	0.00743238	0.00730266
1727567400	0.00741168	-6.1E-5	-0.82	0.00747675	0.00749251	0.00735144
1727481000	0.0074724	0.00018861	2.59	0.00728246	0.00755525	0.0072477
1727394600	0.00728379	0.00015027	2.11	0.0071538	0.00738205	0.00708962
1727308200	0.00713352	-0.000221	-3.00	0.00734349	0.00738105	0.00708906
1727221800	0.00735482	1.7E-5	0.23	0.00733543	0.00739822	0.00719011
1727135400	0.00733736	0.00018467	2.58	0.00743758	0.00748844	0.00715352
1727049000	0.00715269	-0.000102	-1.41	0.00724593	0.00726183	0.00700355
1726962600	0.00725487	0.00017941	2.54	0.00708973	0.00726094	0.00701311
1726876200	0.00707546	0.00024182	3.54	0.00682893	0.00712241	0.00675976
1726789800	0.00683364	0.00031088	4.77	0.0065985	0.00689458	0.00658329
1726703400	0.00652276	4.7E-5	0.73	0.00648174	0.0065372	0.00631446
1726617000	0.00647562	0.00010113	1.59	0.00635784	0.00662279	0.0062713
1726530600	0.00637449	-4.6E-5	-0.72	0.00642944	0.00646365	0.00624981
1726444200	0.0064208	-0.000275	-4.11	0.00669738	0.00672882	0.00639651
1726357800	0.00669561	-7.0E-5	-1.03	0.00676406	0.00676406	0.00662841
1726271400	0.00676602	0.00021877	3.34	0.00653985	0.00682173	0.00647601
1726185000	0.00654725	5.6E-5	0.86	0.0064821	0.0066109	0.00642016
1726098600	0.00649119	-0.000125	-1.89	0.00660645	0.00660692	0.00631956
1726012200	0.00661611	7.2E-5	1.10	0.00652769	0.00664196	0.00643227
1725925800	0.00654384	0.00016891	2.65	0.00743758	0.00748844	0.00630122
1725839400	0.00637493	8.8E-5	1.40	0.00628554	0.00644861	0.00621499
1725753000	0.0062867	0.00013044	2.12	0.006173	0.00639634	0.00615662
1725666600	0.00615626	-0.000405	-6.17	0.0065657	0.00666423	0.00597397
1725580200	0.00656085	-0.000211	-3.12	0.00678492	0.00683026	0.00650872
1725493800	0.00677226	-9.0E-6	-0.13	0.0067022	0.00689184	0.00640817
1725407400	0.00678079	-0.000246	-3.50	0.00702613	0.00706399	0.00675054
1725321000	0.00702712	0.00029425	4.37	0.00743758	0.00748844	0.00674328
1725234600	0.00673287	-0.000224	-3.22	0.00695635	0.00696707	0.00666608
1725148200	0.00695707	-4.3E-5	-0.61	0.00699472	0.00701308	0.00690577
1725061800	0.0069997	-1.0E-6	-0.01	0.00699624	0.00703247	0.00676198
1724975400	0.00700084	-1.5E-5	-0.21	0.00700203	0.00719014	0.00694732
1724889000	0.0070158	0.00019122	2.80	0.00681051	0.00707546	0.0067045
1724802600	0.00682458	-0.000608	-8.18	0.0074406	0.00747886	0.00667193