LoopringCoin V2LRC

US$ 0,123

-0,0045

(

-3,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 187

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1228

Bolsa

GDAX

Venda

US$ 0,1229

Último Horário de Negociação

18:09:47

Volume (24h)

$ 3.848.323

Tamanho da Última Negociação

767,62

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,123

Capitalização de Mercado Totalmente Diluída

US$ 168.986.433

Data de Gênese

06/05/2019

Variação Diária 0,1207-0,1276

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1229	Binance	15339472	/cdn/crypto/logos/exchanges/BINA.png	$ 1.889.723,31	1727028629	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	55.5986582033	Recentemente
0.1231	OKX	7017776.04664	/cdn/crypto/logos/exchanges/OKEX.png	$ 867.648,21	1727028628	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	25.4362687167	Recentemente
0.123	Coinbase	1652595.49792	/cdn/crypto/logos/exchanges/GDAX.png	US$ 203.874,33	1727028628	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	5.98991231493	Recentemente
0.12321	DigiFinex	1409863	/cdn/crypto/logos/exchanges/DGFX.png	$ 174.634,90	1727028066	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	5.11011663573	9 mins atrás
0.1231	Gate.io	439014.62	/cdn/crypto/logos/exchanges/GATE.png	$ 54.069,48	1727027683	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	1.59122972444	16 mins atrás
4.765E-5	Binance	397632	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,96	1727028623	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	6	https://www.binance.com/en/trade/LRC_ETH	1.44123641666	Recentemente
0.12329	LATOKEN	265308.33	/cdn/crypto/logos/exchanges/LATK.png	$ 32.632,92	1727027873	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	0.961622874513	13 mins atrás
0.1231	Kucoin	243103.5494	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.073,19	1727028265	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	0.881140573228	6 mins atrás
0.1106	Bitvavo	196735.072022	/cdn/crypto/logos/exchanges/BITV.png	€ 21.729,59	1727028631	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	9	https://account.bitvavo.com/markets/LRC-EUR	0.713075784223	Recentemente
1.96E-6	Binance	183189	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,359539	1727028608	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	0.663977390982	Recentemente
0.123	Coinbase	89315.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.018,92	1727028628	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	11	https://pro.coinbase.com/trade/LRC-USDT	0.323726718714	Recentemente
1.95E-6	Coinbase	81048	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,158848	1727025416	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.293762396128	54 mins atrás
0.1231	LBank	75896.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.343,29	1727028593	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	13	https://www.lbank.info/exchange/lrc/usdt	0.275090680192	Recentemente
4.76E-5	LATOKEN	72176.29	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,44	1727027666	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.261606454126	16 mins atrás
0.1233	Kraken	46150.9636221	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.751,55	1727028373	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	15	https://trade.kraken.com/markets/kraken/LRC/USD	0.167276399877	Recentemente
4.762E-5	Kucoin	23743.2383	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,15	1727028496	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	16	https://trade.kucoin.com/LRC-ETH	0.0860585156308	Recentemente
0.1263	HTX	20823.3875	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.632,22	1726967555	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/lrc_usdt	0.075475375179	17 horas atrás
1.96E-6	Upbit	16544.3888432	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,032501	1727023156	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0599659375809	2 horas atrás
0.12295	Crypto.com	8384	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.035,63	1727028544	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	19	https://crypto.com/exchange/trade/LRC_USDT	0.0303882135172	Recentemente
0.111	Bitstamp	5836.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 644,35	1727028628	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0.0211543140949	Recentemente
4.767E-5	HitBTC	2651	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,126115	1727028444	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	21	https://hitbtc.com/LRC-to-ETH	0.00960867772352	Recentemente
1.95E-6	Kucoin	2064.0879	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004054	1727027605	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.00748138642931	17 mins atrás
0.12606	Gemini	266.986947	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33,39	1726909732	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	23	https://gemini.com/?symbol=LRCUSD	0.000967707103021	1 dia atrás
1.95E-6	Gate.io	54.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000108	1727027684	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0.000198589005082	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.1258	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727028628	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	26	https://www.bitstamp.net/markets/lrc/usd	0	Recentemente
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726963327	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	18 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727028576	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	18 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	18 horas atrás
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727028629	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	18 horas atrás
2.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727027903	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	12 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	18 horas atrás
4.91E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727027684	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1209	0.0021	1.73697270471	0.1119	0.1289	2850150.52876	CX
4	0.1488	-0.0258	-17.3387096774	0.1112	0.1488	2404987.78659	CX
12	0.1694	-0.0464	-27.3907910272	0.1005	0.1923	3283436.55706	CX
26	0.3897	-0.2667	-68.4372594303	0.1005	0.4452	4299182.02359	CX
52	0.173	-0.05	-28.901734104	0.1005	0.5601	7967113.44656	CX
156	0.3791	-0.2561	-67.5547348984	0.1005	4.15	12858925.5458	CX
260	0.03660564	0.08639436	236.013794596	0.01306137	4.15	15585579.7432	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

3 tokens valorizam exponencialmente na semana, com valorização de até 294%

/jornal/2021/11/3-tokens-valorizam-exponencialmente-na-semana-com-valorizacao-de-ate-294/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485
1724889000	0.1258	-0.0026	-2.02	0.1274	0.1308	0.1218	3471902
1724802600	0.1284	-0.0074	-5.45	0.1361	0.1396	0.1252	2625348
1724716200	0.1358	-0.0103	-7.05	0.147	0.1483	0.1352	2177148
1724629800	0.1461	-0.0018	-1.22	0.1488	0.1488	0.1428	1652288
1724543400	0.1479	-0.0009	-0.60	0.1484	0.1518	0.1457	2393093
1724457000	0.1488	0.0137	10.14	0.1358	0.1498	0.1352	3544533
1724370600	0.1351	-0.001	-0.73	0.1353	0.1383	0.1348	1362867
1724284200	0.1361	0.0058	4.45	0.1303	0.1383	0.1302	1911368
1724197800	0.1303	0.0007	0.54	0.1294	0.1338	0.1268	1954485
1724111400	0.1296	0.003	2.37	0.1262	0.13	0.1245	1521497
1724025000	0.1266	0.005	4.11	0.1218	0.1294	0.1204	1083391
1723938600	0.1216	-0.0006	-0.49	0.1221	0.1226	0.1202	745438
1723852200	0.1222	0.0015	1.24	0.1208	0.1239	0.1185	998199
1723765800	0.1207	-0.0043	-3.44	0.1252	0.1277	0.119	2414758
1723679400	0.125	-0.0044	-3.40	0.1298	0.131	0.1235	2040304
1723593000	0.1294	0.0001	0.08	0.1288	0.1319	0.1252	2083779
1723506600	0.1293	0.006	4.87	0.1231	0.1317	0.1222	2440025
1723420200	0.1233	-0.0082	-6.24	0.1319	0.1344	0.1227	1903929
1723333800	0.1315	0	0.00	0.1317	0.1335	0.1295	984340
1723247400	0.1315	-0.0014	-1.05	0.1327	0.1328	0.1279	2485545
1723161000	0.1329	0.0139	11.68	0.1191	0.1337	0.1167	3587572
1723074600	0.119	-0.0026	-2.14	0.122	0.1279	0.1171	2922645
1722988200	0.1216	0.0035	2.96	0.1187	0.1268	0.1182	6107706
1722901800	0.1181	-0.0039	-3.20	0.15	0.15	0.1005	16543237
1722815400	0.122	-0.0055	-4.31	0.127	0.1301	0.118	3999510
1722729000	0.1275	-0.0053	-3.99	0.133	0.1354	0.1234	5522556
1722642600	0.1328	-0.0096	-6.74	0.1422	0.1433	0.1297	4807539
1722556200	0.1424	-0.0016	-1.11	0.1442	0.1457	0.1329	4929123
1722469800	0.144	-0.0032	-2.17	0.1471	0.1506	0.1436	2576757
1722383400	0.1472	-0.0031	-2.06	0.1502	0.1532	0.1451	2477467
1722297000	0.1503	-0.0017	-1.12	0.15154	0.1586	0.1498	4540961
1722210600	0.152	-0.0035	-2.25	0.155	0.1563	0.1509	1377184
1722124200	0.1555	0.0008	0.52	0.1543	0.1577	0.1505	2983079
1722037800	0.1547	0.0078	5.31	0.1475	0.1554	0.14463	2469695
1721951400	0.1469	-0.0066	-4.30	0.1542	0.1551	0.14	6314686
1721865000	0.1535	-0.0048	-3.03	0.1587	0.1625	0.1525	2757317
1721778600	0.1583	-0.0066	-4.00	0.1652	0.1699	0.1569	4613160
1721692200	0.1649	-0.0062	-3.62	0.172	0.1725	0.1638	7395633
1721605800	0.1711	0.0031	1.85	0.1679	0.1737	0.1612	3088705
1721519400	0.168	0.001	0.60	0.1667	0.1722	0.1649	4029246
1721433000	0.167	0.0092	5.83	0.1574	0.168	0.1546	7435000
1721346600	0.1578	-0.0078	-4.71	0.1658	0.1683	0.1529	7229225
1721260200	0.1656	0.002	1.22	0.1634	0.1684	0.1628	4739550
1721173800	0.1636	-0.0006	-0.37	0.1647	0.1652	0.1556	3225671
1721087400	0.1642	0.0107	6.97	0.1533	0.1648	0.1525	3022724
1721001000	0.1535	0.0033	2.20	0.1496	0.1543	0.1479	1994839
1720914600	0.1502	0.0055	3.80	0.1449	0.152	0.1444	2874663
1720828200	0.1447	0.002	1.40	0.1429	0.1485	0.1417	2732426
1720741800	0.1427	-0.003	-2.06	0.1458	0.1498	0.1421	3848626
1720655400	0.1457	-0.001	-0.68	0.1465	0.1495	0.14314	2774584
1720569000	0.1467	0.0057	4.04	0.1404	0.14716	0.13907	1683165
1720482600	0.141	0.0035	2.55	0.1382	0.1475	0.13209	6841017
1720396200	0.1375	-0.0073	-5.04	0.1447	0.1467	0.1375	1734517
1720309800	0.1448	0.01	7.42	0.1349	0.1473	0.1335	3540144
1720223400	0.1348	-0.0114	-7.80	0.1441	0.1452	0.1261	12747354
1720137000	0.1462	-0.0203	-12.19	0.1669	0.1671	0.1452	7346722
1720050600	0.1665	-0.0059	-3.42	0.1729	0.1734	0.16471	3015985
1719964200	0.1724	-0.0043	-2.43	0.1768	0.17879	0.17035	2169859
1719877800	0.1767	-0.0018	-1.01	0.1847	0.1923	0.17249	3733623
1719791400	0.1785	0.0089	5.25	0.1694	0.1794	0.167	2867964
1719705000	0.1696	-0.0024	-1.40	0.1724	0.1767	0.1691	3845077
1719618600	0.172	-0.0095	-5.23	0.1811	0.1829	0.171	4050155
1719532200	0.1815	0.0024	1.34	0.179	0.1857	0.1763	2739451
1719445800	0.1791	-0.0021	-1.16	0.18284	0.1834	0.1763	2552044
1719359400	0.1812	0.0055	3.13	0.1761	0.1843	0.175	3278504
1719273000	0.1757	0.0057	3.35	0.1705	0.176	0.1619	5801770
1719186600	0.17	-0.0034	-1.96	0.1733	0.1802	0.167	2811368
1719100200	0.1734	0.0029	1.70	0.1706	0.1746	0.16812	1540786