LoopringCoin V2LRC

US$ 0,1731

0,0017

(

0,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 181

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,173

Bolsa

GDAX

Venda

US$ 0,1732

Último Horário de Negociação

13:45:58

Volume (24h)

$ 4.713.246

Tamanho da Última Negociação

1.906,30

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,173

Capitalização de Mercado Totalmente Diluída

US$ 237.817.492

Data de Gênese

06/05/2019

Variação Diária 0,1627-0,1746

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1731	Coinbase	3323007.65698	/cdn/crypto/logos/exchanges/GDAX.png	US$ 558.635,64	1737467391	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	1	https://pro.coinbase.com/trade/LRC-USD	28.7141802506	Recentemente
0.1734	OKX	2558064.69125	/cdn/crypto/logos/exchanges/OKEX.png	$ 430.793,09	1737467389	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	22.1042917199	Recentemente
0.1712	Binance	2508402	/cdn/crypto/logos/exchanges/BINA.png	$ 430.757,20	1737333130	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	3	https://www.binance.com/en/trade/LRC_USDT	21.6751553424	2 dias atrás
0.17229	DigiFinex	778508	/cdn/crypto/logos/exchanges/DGFX.png	$ 131.305,77	1737466948	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	6.72710428204	7 mins atrás
0.16646	Bitvavo	725922.62236	/cdn/crypto/logos/exchanges/BITV.png	€ 118.071,74	1737467392	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	5	https://account.bitvavo.com/markets/LRC-EUR	6.27271290893	Recentemente
0.17312	Gate.io	427405.97	/cdn/crypto/logos/exchanges/GATE.png	$ 72.126,56	1737467360	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	3.69322412995	Recentemente
0.1722	Kucoin	395402.0043	/cdn/crypto/logos/exchanges/KUCN.png	$ 66.903,86	1737467061	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	3.4166771777	6 mins atrás
0.1725	Kraken	217128.263077	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36.596,59	1737467142	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	8	https://trade.kraken.com/markets/kraken/LRC/USD	1.87620996611	Recentemente
0.17241	LATOKEN	211834.45	/cdn/crypto/logos/exchanges/LATK.png	$ 35.733,19	1737467050	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	9	https://exchange.latoken.com/exchange/LRC-USDT	1.83046601407	6 mins atrás
0.1727	LBank	90530.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.280,67	1737467391	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	10	https://www.lbank.info/exchange/lrc/usdt	0.782275727921	Recentemente
1.65E-6	LATOKEN	83062.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,135705	1737466637	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	11	https://exchange.latoken.com/exchange/LRC-BTC	0.717748987084	13 mins atrás
1.67E-6	Coinbase	78717	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,128760	1737467310	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.680195280934	Recentemente
0.1732	Coinbase	48711.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.139,70	1737467393	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	13	https://pro.coinbase.com/trade/LRC-USDT	0.420915126114	Recentemente
0.1733	Gemini	43820.344435	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.441,65	1737349679	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	14	https://gemini.com/?symbol=LRCUSD	0.378652533679	1 dia atrás
1.64E-6	Upbit	25518.7964986	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,041754	1737466869	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.220508466449	9 mins atrás
0.1651	Bitstamp	17988	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.955,96	1737348341	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	16	https://www.bitstamp.net/markets/lrc/eur	0.155434692804	1 dia atrás
0.17251	Crypto.com	12042	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.033,31	1737467227	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	17	https://crypto.com/exchange/trade/LRC_USDT	0.104055179606	Recentemente
5.364E-5	Binance	9020	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,485122	1737333129	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	18	https://www.binance.com/en/trade/LRC_ETH	0.0779420129581	2 dias atrás
1.69E-6	Binance	4838	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,008177	1737334942	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	19	https://www.binance.com/en/trade/LRC_BTC	0.0418052614957	2 dias atrás
0.1677	HTX	4621.6505	/cdn/crypto/logos/exchanges/HUOB.png	$ 787,54	1737453371	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/lrc_usdt	0.039935780838	4 horas atrás
0.1701	Bitstamp	2943.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 496,41	1737348343	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.0254383028767	1 dia atrás
5.218E-5	Kucoin	2870.5758	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,147739	1737467261	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	22	https://trade.kucoin.com/LRC-ETH	0.0248047068959	Recentemente
1.65E-6	Kucoin	2344.4118	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003860	1737467260	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.0202581125161	Recentemente
5.262E-5	LATOKEN	0.93	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000048	1737466813	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	24	https://exchange.latoken.com/exchange/LRC-ETH	8.0361498948E-6	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737417726	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	14 horas atrás
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737417734	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	14 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737467147	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	14 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	14 horas atrás
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737467388	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	14 horas atrás
4.66E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737435991	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737457374	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1771	-0.004	-2.25861095426	0.1659	0.2152	5864696.1824	CX
4	0.2127	-0.0396	-18.6177715092	0.1645	0.2256	4204379.67692	CX
12	0.1216	0.0515	42.3519736842	0.107	0.3339	11522359.5072	CX
26	0.1679	0.0052	3.09708159619	0.1005	0.3339	6818199.83006	CX
52	0.24	-0.0669	-27.875	0.1005	0.5601	7915598.15997	CX
156	1.06	-0.8869	-83.6698113208	0.1005	1.45	9426702.62049	CX
260	0.0253754	0.1477246	582.156734475	0.0170112	4.15	15619506.5669	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589