LoopringCoin V2LRC

US$ 0,3205

0,009

(

2,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 153

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3207

Bolsa

GDAX

Venda

US$ 0,3209

Último Horário de Negociação

18:41:09

Volume (24h)

$ 39.188.829

Tamanho da Última Negociação

32,71

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,3206

Capitalização de Mercado Totalmente Diluída

US$ 440.326.437

Data de Gênese

06/05/2019

Variação Diária 0,3011-0,3333

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3204	Binance	48689644	/cdn/crypto/logos/exchanges/BINA.png	$ 15.391.251,51	1733510497	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	54.2337917966	Recentemente
0.3205	Coinbase	23417042.4505	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.434.591,47	1733510490	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	26.0834727967	Recentemente
0.3202	OKX	8961242.73763	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.832.508,98	1733510497	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	9.98163331963	Recentemente
0.31955	DigiFinex	3001176	/cdn/crypto/logos/exchanges/DGFX.png	$ 948.960,98	1733510163	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.34291116051	6 mins atrás
0.3192	Gate.io	1133877.41	/cdn/crypto/logos/exchanges/GATE.png	$ 359.422,39	1733509806	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	1.2629887246	12 mins atrás
0.30301	Bitvavo	963072.773169	/cdn/crypto/logos/exchanges/BITV.png	€ 288.241,44	1733510498	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	1.07273506179	Recentemente
0.3203	Kucoin	860408.945	/cdn/crypto/logos/exchanges/KUCN.png	$ 272.954,62	1733510325	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	0.95838120285	Recentemente
3.17E-6	Binance	792167	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,55	1733510490	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	0.882368746548	Recentemente
0.31941	LATOKEN	341593.12	/cdn/crypto/logos/exchanges/LATK.png	$ 108.351,58	1733509962	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	9	https://exchange.latoken.com/exchange/LRC-USDT	0.380489332582	9 mins atrás
0.3199	Kraken	266530.317817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84.751,98	1733510355	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	10	https://trade.kraken.com/markets/kraken/LRC/USD	0.296879347977	Recentemente
0.3204	Coinbase	253292.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 80.570,83	1733510489	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	11	https://pro.coinbase.com/trade/LRC-USDT	0.282134679683	Recentemente
3.2E-6	Coinbase	226112	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,739031	1733510490	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.251858714159	Recentemente
7.911E-5	Binance	163828	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,29	1733510498	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	13	https://www.binance.com/en/trade/LRC_ETH	0.182482616682	Recentemente
3.11E-6	Upbit	160889.399951	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,518884	1733510210	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.179209406814	Recentemente
0.29852	Gemini	153129.492893	/cdn/crypto/logos/exchanges/GEMN.png	US$ 46.042,13	1733378858	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	15	https://gemini.com/?symbol=LRCUSD	0.170565901765	2 dias atrás
0.3202	HTX	105316.877496	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.075,48	1733510489	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/lrc_usdt	0.117309003261	Recentemente
0.3195	LBank	79964.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.464,10	1733510487	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	17	https://www.lbank.info/exchange/lrc/usdt	0.0890694791616	Recentemente
7.976E-5	LATOKEN	73577.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,99	1733508868	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	18	https://exchange.latoken.com/exchange/LRC-ETH	0.0819558227212	27 mins atrás
0.304	Bitstamp	54259.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.347,51	1733510490	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0604376482857	Recentemente
0.3194	Crypto.com	50720	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.002,54	1733510473	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	20	https://crypto.com/exchange/trade/LRC_USDT	0.0564953385143	Recentemente
0.3216	Bitstamp	17085.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.396,37	1733510498	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.0190313102285	Recentemente
0.323	CEX.IO	3283.856393	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.052,45	1733475792	LRC/USD	https://cex.io/lrc-usd	USD	22	https://cex.io/lrc-usd	0.00365777954564	10 horas atrás
3.18E-6	Kucoin	2878.1129	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009248	1733509648	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00320583522413	14 mins atrás
7.903E-5	Kucoin	2667.2239	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,216858	1733509648	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	24	https://trade.kucoin.com/LRC-ETH	0.0029709329086	14 mins atrás
3.23E-6	Gate.io	2230.78	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007125	1733509807	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	0.00248479241426	12 mins atrás
7.81E-5	Gate.io	1328.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,107325	1733509806	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	26	https://gate.io/trade/LRC_ETH	0.00147924890393	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733443329	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	29	https://www.bitfinex.com/t/LRC:USD	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	30	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733443338	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	31	https://www.huobi.com/en-us/exchange/lrc_btc	0	19 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733510063	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	7 mins atrás
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733443338	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	33	https://www.huobi.com/en-us/exchange/lrc_eth	0	19 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733443350	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	34	https://www.okx.com/trade-spot/LRC-BTC	0	19 horas atrás
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733443336	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	19 horas atrás
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733443337	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733443320	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	19 horas atrás
7.802E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733482670	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733443323	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2335	0.087	37.2591006424	0.2248	0.3339	24269977.4343	CX
4	0.1271	0.1934	152.163650669	0.125	0.3339	21583180.0295	CX
12	0.1224	0.1981	161.846405229	0.107	0.3339	8950554.68254	CX
26	0.277	0.0435	15.7039711191	0.1005	0.3339	6141184.22313	CX
52	0.2394	0.0811	33.8763575606	0.1005	0.5601	9052431.05521	CX
156	2.02	-1.6995	-84.1336633663	0.1005	2.98	9805502.26421	CX
260	0.02388116	0.29661884	1242.06211089	0.0170112	4.15	15590500.0552	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Bitcoin MENA Gains Support from Binance, eToro, M2, OP_NET and More Industry Leaders for December Event

UAE, DUBAI, December 6th, 2024, ChainwireBitcoin MENA 2024, the premier conference and exhibition of the renowned world series of The Bitcoin...

The World's Largest Bitcoin Conference Makes Middle East Debut in Abu Dhabi with Eric Trump as Keynote Speaker

Dubai, UAE, December 6th, 2024, ChainwireThe Bitcoin Conference will be held in Abu Dhabi on December 9-10 at the ADNEC Centre, featuring keynote...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892