LoopringCoin V2LRC

US$ 0,3142

-0,002

(

-0,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 153

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3142

Bolsa

GDAX

Venda

US$ 0,3145

Último Horário de Negociação

16:34:13

Volume (24h)

$ 37.778.630

Tamanho da Última Negociação

255,63

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,3142

Capitalização de Mercado Totalmente Diluída

US$ 431.671.035

Data de Gênese

06/05/2019

Variação Diária 0,2981-0,3171

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3124	Binance	38538676	/cdn/crypto/logos/exchanges/BINA.png	$ 11.840.765,66	1733416509	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	49.5935561074	Recentemente
0.3142	Coinbase	18536116.0828	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.689.452,68	1733416510	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	23.853230271	Recentemente
0.3128	OKX	11166713.3861	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.422.284,62	1733416509	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	14.3699027659	Recentemente
0.31383	DigiFinex	2952547	/cdn/crypto/logos/exchanges/DGFX.png	$ 906.514,82	1733416158	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.79948977241	6 mins atrás
0.29659	Bitvavo	1192257.51596	/cdn/crypto/logos/exchanges/BITV.png	€ 348.675,01	1733416510	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	5	https://account.bitvavo.com/markets/LRC-EUR	1.53425846836	Recentemente
3.1E-6	Binance	1155696	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,48	1733416505	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.48720922377	Recentemente
0.3096	Gate.io	1071708.37	/cdn/crypto/logos/exchanges/GATE.png	$ 329.254,65	1733415472	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	7	https://gate.io/trade/LRC_USDT	1.37912960939	17 mins atrás
0.3125	Kucoin	1030400.367	/cdn/crypto/logos/exchanges/KUCN.png	$ 315.895,67	1733415923	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.32597234046	10 mins atrás
3.09E-6	Coinbase	392547	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,18	1733416510	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	9	https://pro.coinbase.com/trade/LRC-BTC	0.505149727233	Recentemente
0.3137	Kraken	356935.165863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 109.850,31	1733415987	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	10	https://trade.kraken.com/markets/kraken/LRC/USD	0.459322582201	9 mins atrás
0.3125	LATOKEN	303537.17	/cdn/crypto/logos/exchanges/LATK.png	$ 93.195,66	1733416015	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	11	https://exchange.latoken.com/exchange/LRC-USDT	0.390607286848	8 mins atrás
3.06E-6	Upbit	164268.534033	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,498135	1733416241	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.21138922259	Recentemente
0.31375	Gemini	162668.7865	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50.127,55	1733355056	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	13	https://gemini.com/?symbol=LRCUSD	0.209330584948	17 horas atrás
0.3137	Coinbase	159408.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 48.937,02	1733416510	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.205135504775	Recentemente
0.3142	LBank	156249.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.866,11	1733416509	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	15	https://www.lbank.info/exchange/lrc/usdt	0.201070109	Recentemente
8.04E-5	Binance	155960	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,35	1733416510	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	16	https://www.binance.com/en/trade/LRC_ETH	0.20069737244	Recentemente
8.013E-5	LATOKEN	65954.88	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,22	1733415807	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	17	https://exchange.latoken.com/exchange/LRC-ETH	0.0848741415465	12 mins atrás
0.2907	Bitstamp	40350.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.773,65	1733416510	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	18	https://www.bitstamp.net/markets/lrc/eur	0.0519251046848	Recentemente
3.03E-6	Kucoin	31854.0338	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,095457	1733416130	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	19	https://trade.kucoin.com/LRC-BTC	0.0409914137296	6 mins atrás
0.314	Crypto.com	24193	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.445,14	1733416283	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	20	https://crypto.com/exchange/trade/LRC_USDT	0.0311328002785	Recentemente
0.3062	Bitstamp	22583.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.919,20	1733416510	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.0290610979196	Recentemente
0.3097	HTX	20833.689	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.434,80	1733401947	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/lrc_usdt	0.02680986561	4 horas atrás
7.819E-5	Kucoin	4121.8273	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,324686	1733416130	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.0053041799741	6 mins atrás
2.96E-6	Gate.io	3233.19	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009696	1733415473	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0.00416063566042	17 mins atrás
7.81E-5	Gate.io	225.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017926	1733415473	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	25	https://gate.io/trade/LRC_ETH	0.000289811844365	17 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733356927	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733356931	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	17 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733416449	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733356931	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	17 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733356930	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	17 horas atrás
0.267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733416510	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733356928	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	17 horas atrás
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733356935	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733416395	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	Recentemente
7.802E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733414235	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	38 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733356922	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2354	0.0788	33.4749362787	0.224	0.3339	22468639.4594	CX
4	0.1246	0.1896	152.166934189	0.1228	0.3339	20739798.7387	CX
12	0.1193	0.1949	163.369656329	0.107	0.3339	8638507.5352	CX
26	0.241	0.0732	30.3734439834	0.1005	0.3339	6026618.07197	CX
52	0.2388	0.0754	31.5745393635	0.1005	0.5601	9005819.23324	CX
156	2.26	-1.9458	-86.0973451327	0.1005	2.98	9799683.63404	CX
260	0.02445337	0.28974663	1184.89447467	0.0170112	4.15	15582647.4583	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Thiel-Backed Startup Launches Layer-1 Blockchain N1 to Enable New Generation Apps

New York, New York, December 5th, 2024, ChainwireLayer N unveils its transformation into a new type of Layer-1 aimed at enabling new generation...

Tomarket Hits 50M Users, Launches 30% Pre-listing Airdrop

Victoria, Seychelle, December 5th, 2024, ChainwireTomarket, a leading mini-app in the TON ecosystem, has announced the platform has now surpassed...

Evrloot Launches Free-to-Play RPG Campaign on Polkadot’s Moonbeam Chain

Boston, Mass, December 5th, 2024, ChainwireNo Wallet, No Gas - Evrloot Brings Seamless Blockchain Gameplay to All PlayersEvrloot, the anticipated...

Gevulot Launches Firestarter: Revolutionizing ZK Proofs with High Speed and Affordability

Helsinki, Finland, December 5th, 2024, ChainwireGevulot, a leading zero knowledge (ZK) innovator building the ZkCloud, announces the launch of...

GraFun will make a $MONKY airdrop, alongside Forj, a subsidiary of Animoca Brands, and Floki

Transylvania, Romania, December 5th, 2024, ChainwireGraFun, the leading memecoin launchpad, is thrilled to announce an exclusive $MONKY airdrop...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290