ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LoopringCoin V2LRC
US$ 0,1152
-0,0012
(
-1,03%
)
Info
Posição Posição 192
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1152
Bolsa
GDAX
Venda
US$ 0,1153
Último Horário de Negociação
02:21:11
Volume (24h)
$ 2.822.680
Tamanho da Última Negociação
1.257,32
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,1152
Capitalização de Mercado Totalmente Diluída
US$ 158.270.220
Data de Gênese
06/05/2019
Variação Diária 0,1143-0,1162
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 1.245.991.469 / 1.373.873.439
90.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1152Binance3496881/cdn/crypto/logos/exchanges/BINA.png$ 402.652,671726626237LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT66.0215315128Recentemente
0.1155OKX543486.713889/cdn/crypto/logos/exchanges/OKEX.png$ 62.608,641726626239LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT10.2610941601Recentemente
0.1152Coinbase426496.137672/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49.149,241726626226LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD8.05229808889Recentemente
0.11521DigiFinex217150/cdn/crypto/logos/exchanges/DGFX.png$ 25.082,871726626122LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.0998179715Recentemente
0.1155Kraken111469.21444/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.867,291726625801LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD5https://trade.kraken.com/markets/kraken/LRC/USD2.104552100547 mins atrás
1.91E-6Binance81788/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1563291726626233LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC6https://www.binance.com/en/trade/LRC_BTC1.54416722198Recentemente
0.1151Gate.io76577.91/cdn/crypto/logos/exchanges/GATE.png$ 8.817,761726624426LRC/USDThttps://gate.io/trade/LRC_USDTUSDT7https://gate.io/trade/LRC_USDT1.4458000996530 mins atrás
0.1149Coinbase68995.89/cdn/crypto/logos/exchanges/GDAX.png$ 7.944,841726626225LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT8https://pro.coinbase.com/trade/LRC-USDT1.30265065522Recentemente
0.1153Kucoin56403.5021/cdn/crypto/logos/exchanges/KUCN.png$ 6.498,351726625676LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT9https://trade.kucoin.com/LRC-USDT1.06490486569 mins atrás
4.955E-5Binance49394/cdn/crypto/logos/exchanges/BINA.pngETH 2,451726626227LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH10https://www.binance.com/en/trade/LRC_ETH0.932564627605Recentemente
0.11521LATOKEN45445.14/cdn/crypto/logos/exchanges/LATK.png$ 5.234,341726626161LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT11https://exchange.latoken.com/exchange/LRC-USDT0.858009678514Recentemente
0.1152HTX44288.3651/cdn/crypto/logos/exchanges/HUOB.png$ 5.104,981726626019LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT12https://www.huobi.com/en-us/exchange/lrc_usdt0.83616963005Recentemente
0.1036Bitvavo29708/cdn/crypto/logos/exchanges/BITV.png€ 3.077,751726626238LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR13https://account.bitvavo.com/markets/LRC-EUR0.560890593126Recentemente
4.957E-5LATOKEN17394.65/cdn/crypto/logos/exchanges/LATK.pngETH 0,8615651726625151LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH14https://exchange.latoken.com/exchange/LRC-ETH0.32841307242918 mins atrás
1.92E-6Coinbase14711/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0282451726623019LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC15https://pro.coinbase.com/trade/LRC-BTC0.2777454394654 mins atrás
0.1153LBank12221.41/cdn/crypto/logos/exchanges/LBNK.png$ 1.408,891726626232LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT16https://www.lbank.info/exchange/lrc/usdt0.230741682501Recentemente
0.11423Gemini1667.950439/cdn/crypto/logos/exchanges/GEMN.pngUS$ 188,771726602209LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD17https://gemini.com/?symbol=LRCUSD0.0314911037787 horas atrás
4.952E-5Kucoin1407.3727/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0698061726625906LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH18https://trade.kucoin.com/LRC-ETH0.02657136490016 mins atrás
1.93E-6Upbit906.20831825/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0017421726626175LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.0171093214326Recentemente
4.95E-5Gate.io120/cdn/crypto/logos/exchanges/GATE.pngETH 0,0059401726624427LRC/ETHhttps://gate.io/trade/LRC_ETHETH20https://gate.io/trade/LRC_ETH0.002265614352230 mins atrás
0.11521Crypto.com61/cdn/crypto/logos/exchanges/CRTO.png$ 7,051726623218LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT21https://crypto.com/exchange/trade/LRC_USDT0.001151687295750 mins atrás
1.9E-6Kucoin3.1519/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000005991726625030LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC22https://trade.kucoin.com/LRC-BTC5.95082489725E-520 mins atrás
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001726617737LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD23https://www.bitfinex.com/t/LRC:USD02 horas atrás
0.1172Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726626152LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD24https://www.bitstamp.net/markets/lrc/usd0Recentemente
1.92E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001726624428LRC/BTChttps://gate.io/trade/LRC_BTCBTC25https://gate.io/trade/LRC_BTC030 mins atrás
0.1038Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726626129LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR26https://www.bitstamp.net/markets/lrc/eur0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726617728LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc02 horas atrás
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726626208LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0Recentemente
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726617728LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth02 horas atrás
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726617728LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC02 horas atrás
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726626021LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0Recentemente
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726617728LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC02 horas atrás
2.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726617737LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC02 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726624418LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC030 mins atrás
4.981E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726625682LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH09 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726617722LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd02 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556
17226426000.1328-0.0096-6.740.14220.14330.12974807539
17225562000.1424-0.0016-1.110.14420.14570.13294929123
17224698000.144-0.0032-2.170.14710.15060.14362576757
17223834000.1472-0.0031-2.060.15020.15320.14512477467
17222970000.1503-0.0017-1.120.151540.15860.14984540961
17222106000.152-0.0035-2.250.1550.15630.15091377184
17221242000.15550.00080.520.15430.15770.15052983079
17220378000.15470.00785.310.14750.15540.144632469695
17219514000.1469-0.0066-4.300.15420.15510.146314686
17218650000.1535-0.0048-3.030.15870.16250.15252757317
17217786000.1583-0.0066-4.000.16520.16990.15694613160
17216922000.1649-0.0062-3.620.1720.17250.16387395633
17216058000.17110.00311.850.16790.17370.16123088705
17215194000.1680.0010.600.16670.17220.16494029246
17214330000.1670.00925.830.15740.1680.15467435000
17213466000.1578-0.0078-4.710.16580.16830.15297229225
17212602000.16560.0021.220.16340.16840.16284739550
17211738000.1636-0.0006-0.370.16470.16520.15563225671
17210874000.16420.01076.970.15330.16480.15253022724
17210010000.15350.00332.200.14960.15430.14791994839
17209146000.15020.00553.800.14490.1520.14442874663
17208282000.14470.0021.400.14290.14850.14172732426
17207418000.1427-0.003-2.060.14580.14980.14213848626
17206554000.1457-0.001-0.680.14650.14950.143142774584
17205690000.14670.00574.040.14040.147160.139071683165
17204826000.1410.00352.550.13820.14750.132096841017
17203962000.1375-0.0073-5.040.14470.14670.13751734517
17203098000.14480.017.420.13490.14730.13353540144
17202234000.1348-0.0114-7.800.14410.14520.126112747354
17201370000.1462-0.0203-12.190.16690.16710.14527346722
17200506000.1665-0.0059-3.420.17290.17340.164713015985
17199642000.1724-0.0043-2.430.17680.178790.170352169859
17198778000.1767-0.0018-1.010.18470.19230.172493733623
17197914000.17850.00895.250.16940.17940.1672867964
17197050000.1696-0.0024-1.400.17240.17670.16913845077
17196186000.172-0.0095-5.230.18110.18290.1714050155
17195322000.18150.00241.340.1790.18570.17632739451
17194458000.1791-0.0021-1.160.182840.18340.17632552044
17193594000.18120.00553.130.17610.18430.1753278504
17192730000.17570.00573.350.17050.1760.16195801770
17191866000.17-0.0034-1.960.17330.18020.1672811368
17191002000.17340.00291.700.17060.17460.168121540786
17190138000.1705-0.0027-1.560.17280.17760.16984560617
17189274000.17320.00633.770.16610.180.1663861916
17188410000.16690.00191.150.16490.16960.16315058666
17187546000.165-0.0125-7.040.17770.17830.169893704