ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LoopringCoin V2LRC
US$ 0,3142
-0,002
(
-0,63%
)
Info
Posição Posição 153
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3142
Bolsa
GDAX
Venda
US$ 0,3145
Último Horário de Negociação
16:34:13
Volume (24h)
$ 37.778.630
Tamanho da Última Negociação
255,63
Volume/Capitalização de Mercado (24h)
0,10%
Preço de Negociação
US$ 0,3142
Capitalização de Mercado Totalmente Diluída
US$ 431.671.035
Data de Gênese
06/05/2019
Variação Diária 0,2981-0,3171
Variação de 52 Semanas 0,1005-0,5601
Oferta em Circulação 1.245.991.469 / 1.373.873.439
90.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3124Binance38538676/cdn/crypto/logos/exchanges/BINA.png$ 11.840.765,661733416509LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT49.5935561074Recentemente
0.3142Coinbase18536116.0828/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.689.452,681733416510LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD23.853230271Recentemente
0.3128OKX11166713.3861/cdn/crypto/logos/exchanges/OKEX.png$ 3.422.284,621733416509LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT14.3699027659Recentemente
0.31383DigiFinex2952547/cdn/crypto/logos/exchanges/DGFX.png$ 906.514,821733416158LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC3.799489772416 mins atrás
0.29659Bitvavo1192257.51596/cdn/crypto/logos/exchanges/BITV.png€ 348.675,011733416510LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR5https://account.bitvavo.com/markets/LRC-EUR1.53425846836Recentemente
3.1E-6Binance1155696/cdn/crypto/logos/exchanges/BINA.pngBTC 3,481733416505LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC6https://www.binance.com/en/trade/LRC_BTC1.48720922377Recentemente
0.3096Gate.io1071708.37/cdn/crypto/logos/exchanges/GATE.png$ 329.254,651733415472LRC/USDThttps://gate.io/trade/LRC_USDTUSDT7https://gate.io/trade/LRC_USDT1.3791296093917 mins atrás
0.3125Kucoin1030400.367/cdn/crypto/logos/exchanges/KUCN.png$ 315.895,671733415923LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT1.3259723404610 mins atrás
3.09E-6Coinbase392547/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,181733416510LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC9https://pro.coinbase.com/trade/LRC-BTC0.505149727233Recentemente
0.3137Kraken356935.165863/cdn/crypto/logos/exchanges/KRKN.pngUS$ 109.850,311733415987LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD10https://trade.kraken.com/markets/kraken/LRC/USD0.4593225822019 mins atrás
0.3125LATOKEN303537.17/cdn/crypto/logos/exchanges/LATK.png$ 93.195,661733416015LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT11https://exchange.latoken.com/exchange/LRC-USDT0.3906072868488 mins atrás
3.06E-6Upbit164268.534033/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4981351733416241LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.21138922259Recentemente
0.31375Gemini162668.7865/cdn/crypto/logos/exchanges/GEMN.pngUS$ 50.127,551733355056LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD13https://gemini.com/?symbol=LRCUSD0.20933058494817 horas atrás
0.3137Coinbase159408.83/cdn/crypto/logos/exchanges/GDAX.png$ 48.937,021733416510LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT14https://pro.coinbase.com/trade/LRC-USDT0.205135504775Recentemente
0.3142LBank156249.65/cdn/crypto/logos/exchanges/LBNK.png$ 47.866,111733416509LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT15https://www.lbank.info/exchange/lrc/usdt0.201070109Recentemente
8.04E-5Binance155960/cdn/crypto/logos/exchanges/BINA.pngETH 12,351733416510LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH16https://www.binance.com/en/trade/LRC_ETH0.20069737244Recentemente
8.013E-5LATOKEN65954.88/cdn/crypto/logos/exchanges/LATK.pngETH 5,221733415807LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH17https://exchange.latoken.com/exchange/LRC-ETH0.084874141546512 mins atrás
0.2907Bitstamp40350.5/cdn/crypto/logos/exchanges/BSTP.png€ 11.773,651733416510LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR18https://www.bitstamp.net/markets/lrc/eur0.0519251046848Recentemente
3.03E-6Kucoin31854.0338/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0954571733416130LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC19https://trade.kucoin.com/LRC-BTC0.04099141372966 mins atrás
0.314Crypto.com24193/cdn/crypto/logos/exchanges/CRTO.png$ 7.445,141733416283LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT20https://crypto.com/exchange/trade/LRC_USDT0.0311328002785Recentemente
0.3062Bitstamp22583.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.919,201733416510LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD21https://www.bitstamp.net/markets/lrc/usd0.0290610979196Recentemente
0.3097HTX20833.689/cdn/crypto/logos/exchanges/HUOB.png$ 6.434,801733401947LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT22https://www.huobi.com/en-us/exchange/lrc_usdt0.026809865614 horas atrás
7.819E-5Kucoin4121.8273/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3246861733416130LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH23https://trade.kucoin.com/LRC-ETH0.00530417997416 mins atrás
2.96E-6Gate.io3233.19/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0096961733415473LRC/BTChttps://gate.io/trade/LRC_BTCBTC24https://gate.io/trade/LRC_BTC0.0041606356604217 mins atrás
7.81E-5Gate.io225.21/cdn/crypto/logos/exchanges/GATE.pngETH 0,0179261733415473LRC/ETHhttps://gate.io/trade/LRC_ETHETH25https://gate.io/trade/LRC_ETH0.00028981184436517 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC26https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733356927LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD28https://www.bitfinex.com/t/LRC:USD017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733356931LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc017 horas atrás
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733416449LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0Recentemente
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733356931LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth017 horas atrás
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733356930LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC017 horas atrás
0.267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733416510LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0Recentemente
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733356928LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC017 horas atrás
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733356935LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733416395LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC0Recentemente
7.802E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733414235LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH038 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733356922LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd017 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.23540.078833.47493627870.2240.333922468639.4594CX
40.12460.1896152.1669341890.12280.333920739798.7387CX
120.11930.1949163.3696563290.1070.33398638507.5352CX
260.2410.073230.37344398340.10050.33396026618.07197CX
520.23880.075431.57453936350.10050.56019005819.23324CX
1562.26-1.9458-86.09734513270.10052.989799683.63404CX
2600.024453370.289746631184.894474670.01701124.1515582647.4583CX

Sobre LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290