ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LoopringCoin V2LRC
US$ 0,3205
0,009
(
2,89%
)
Info
Posição Posição 153
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3207
Bolsa
GDAX
Venda
US$ 0,3209
Último Horário de Negociação
18:41:09
Volume (24h)
$ 39.188.829
Tamanho da Última Negociação
32,71
Volume/Capitalização de Mercado (24h)
0,10%
Preço de Negociação
US$ 0,3206
Capitalização de Mercado Totalmente Diluída
US$ 440.326.437
Data de Gênese
06/05/2019
Variação Diária 0,3011-0,3333
Variação de 52 Semanas 0,1005-0,5601
Oferta em Circulação 1.245.991.469 / 1.373.873.439
90.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3204Binance48689644/cdn/crypto/logos/exchanges/BINA.png$ 15.391.251,511733510497LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT54.2337917966Recentemente
0.3205Coinbase23417042.4505/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.434.591,471733510490LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD26.0834727967Recentemente
0.3202OKX8961242.73763/cdn/crypto/logos/exchanges/OKEX.png$ 2.832.508,981733510497LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT9.98163331963Recentemente
0.31955DigiFinex3001176/cdn/crypto/logos/exchanges/DGFX.png$ 948.960,981733510163LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC3.342911160516 mins atrás
0.3192Gate.io1133877.41/cdn/crypto/logos/exchanges/GATE.png$ 359.422,391733509806LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT1.262988724612 mins atrás
0.30301Bitvavo963072.773169/cdn/crypto/logos/exchanges/BITV.png€ 288.241,441733510498LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR1.07273506179Recentemente
0.3203Kucoin860408.945/cdn/crypto/logos/exchanges/KUCN.png$ 272.954,621733510325LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT0.95838120285Recentemente
3.17E-6Binance792167/cdn/crypto/logos/exchanges/BINA.pngBTC 2,551733510490LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC8https://www.binance.com/en/trade/LRC_BTC0.882368746548Recentemente
0.31941LATOKEN341593.12/cdn/crypto/logos/exchanges/LATK.png$ 108.351,581733509962LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT9https://exchange.latoken.com/exchange/LRC-USDT0.3804893325829 mins atrás
0.3199Kraken266530.317817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84.751,981733510355LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD10https://trade.kraken.com/markets/kraken/LRC/USD0.296879347977Recentemente
0.3204Coinbase253292.95/cdn/crypto/logos/exchanges/GDAX.png$ 80.570,831733510489LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT11https://pro.coinbase.com/trade/LRC-USDT0.282134679683Recentemente
3.2E-6Coinbase226112/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7390311733510490LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC12https://pro.coinbase.com/trade/LRC-BTC0.251858714159Recentemente
7.911E-5Binance163828/cdn/crypto/logos/exchanges/BINA.pngETH 13,291733510498LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH13https://www.binance.com/en/trade/LRC_ETH0.182482616682Recentemente
3.11E-6Upbit160889.399951/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5188841733510210LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.179209406814Recentemente
0.29852Gemini153129.492893/cdn/crypto/logos/exchanges/GEMN.pngUS$ 46.042,131733378858LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD15https://gemini.com/?symbol=LRCUSD0.1705659017652 dias atrás
0.3202HTX105316.877496/cdn/crypto/logos/exchanges/HUOB.png$ 33.075,481733510489LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT16https://www.huobi.com/en-us/exchange/lrc_usdt0.117309003261Recentemente
0.3195LBank79964.19/cdn/crypto/logos/exchanges/LBNK.png$ 25.464,101733510487LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT17https://www.lbank.info/exchange/lrc/usdt0.0890694791616Recentemente
7.976E-5LATOKEN73577.74/cdn/crypto/logos/exchanges/LATK.pngETH 5,991733508868LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH18https://exchange.latoken.com/exchange/LRC-ETH0.081955822721227 mins atrás
0.304Bitstamp54259.3/cdn/crypto/logos/exchanges/BSTP.png€ 16.347,511733510490LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR19https://www.bitstamp.net/markets/lrc/eur0.0604376482857Recentemente
0.3194Crypto.com50720/cdn/crypto/logos/exchanges/CRTO.png$ 16.002,541733510473LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT20https://crypto.com/exchange/trade/LRC_USDT0.0564953385143Recentemente
0.3216Bitstamp17085.8/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.396,371733510498LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD21https://www.bitstamp.net/markets/lrc/usd0.0190313102285Recentemente
0.323CEX.IO3283.856393/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.052,451733475792LRC/USDhttps://cex.io/lrc-usdUSD22https://cex.io/lrc-usd0.0036577795456410 horas atrás
3.18E-6Kucoin2878.1129/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0092481733509648LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC23https://trade.kucoin.com/LRC-BTC0.0032058352241314 mins atrás
7.903E-5Kucoin2667.2239/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2168581733509648LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH24https://trade.kucoin.com/LRC-ETH0.002970932908614 mins atrás
3.23E-6Gate.io2230.78/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0071251733509807LRC/BTChttps://gate.io/trade/LRC_BTCBTC25https://gate.io/trade/LRC_BTC0.0024847924142612 mins atrás
7.81E-5Gate.io1328.03/cdn/crypto/logos/exchanges/GATE.pngETH 0,1073251733509806LRC/ETHhttps://gate.io/trade/LRC_ETHETH26https://gate.io/trade/LRC_ETH0.0014792489039312 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733443329LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD29https://www.bitfinex.com/t/LRC:USD019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC30https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733443338LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC31https://www.huobi.com/en-us/exchange/lrc_btc019 horas atrás
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733510063LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT32https://www.bibox.com/en/exchange/basic/LRC_USDT07 mins atrás
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733443338LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH33https://www.huobi.com/en-us/exchange/lrc_eth019 horas atrás
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733443350LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC34https://www.okx.com/trade-spot/LRC-BTC019 horas atrás
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733443336LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC019 horas atrás
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733443337LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC019 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733443320LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC019 horas atrás
7.802E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733482670LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733443323LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd019 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.23350.08737.25910064240.22480.333924269977.4343CX
40.12710.1934152.1636506690.1250.333921583180.0295CX
120.12240.1981161.8464052290.1070.33398950554.68254CX
260.2770.043515.70397111910.10050.33396141184.22313CX
520.23940.081133.87635756060.10050.56019052431.05521CX
1562.02-1.6995-84.13366336630.10052.989805502.26421CX
2600.023881160.296618841242.062110890.01701124.1515590500.0552CX

Sobre LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892