ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LoopringCoin V2LRC
US$ 0,2478
-0,0686
(
-21,68%
)
Info
Posição Posição 166
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2477
Bolsa
GDAX
Venda
US$ 0,2478
Último Horário de Negociação
23:21:31
Volume (24h)
$ 21.298.131
Tamanho da Última Negociação
41,30
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,2478
Capitalização de Mercado Totalmente Diluída
US$ 340.445.838
Data de Gênese
06/05/2019
Variação Diária 0,2101-0,3174
Variação de 52 Semanas 0,1005-0,5601
Oferta em Circulação 1.245.991.469 / 1.373.873.439
90.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2472Binance66754802/cdn/crypto/logos/exchanges/BINA.png$ 17.751.708,091733786555LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT53.692567678Recentemente
0.2478Coinbase23584437.6477/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.508.143,731733786555LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD18.9695568949Recentemente
0.2472OKX17634284.1115/cdn/crypto/logos/exchanges/OKEX.png$ 4.693.868,041733786549LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT14.1836986215Recentemente
0.2463DigiFinex3394334/cdn/crypto/logos/exchanges/DGFX.png$ 937.735,231733786131LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC2.730148282327 mins atrás
0.23492Bitvavo3322057.61372/cdn/crypto/logos/exchanges/BITV.png€ 814.105,691733786555LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR5https://account.bitvavo.com/markets/LRC-EUR2.67201456541Recentemente
2.54E-6Binance2561200/cdn/crypto/logos/exchanges/BINA.pngBTC 6,791733786555LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC6https://www.binance.com/en/trade/LRC_BTC2.0600376335Recentemente
0.246Gate.io1705077.6/cdn/crypto/logos/exchanges/GATE.png$ 480.817,231733785843LRC/USDThttps://gate.io/trade/LRC_USDTUSDT7https://gate.io/trade/LRC_USDT1.3714368358712 mins atrás
0.2464Kucoin1490409.0716/cdn/crypto/logos/exchanges/KUCN.png$ 408.555,121733785895LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT1.198773534611 mins atrás
0.2472Kraken1133247.96354/cdn/crypto/logos/exchanges/KRKN.pngUS$ 288.516,201733786113LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD9https://trade.kraken.com/markets/kraken/LRC/USD0.9114998645067 mins atrás
2.54E-6Coinbase589542/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,561733786554LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC10https://pro.coinbase.com/trade/LRC-BTC0.474183471236Recentemente
6.625E-5Binance503962/cdn/crypto/logos/exchanges/BINA.pngETH 33,931733786550LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH11https://www.binance.com/en/trade/LRC_ETH0.405349322917Recentemente
0.24757LATOKEN374245.05/cdn/crypto/logos/exchanges/LATK.png$ 105.049,811733786178LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT12https://exchange.latoken.com/exchange/LRC-USDT0.3010147146466 mins atrás
0.2478Coinbase366399.96/cdn/crypto/logos/exchanges/GDAX.png$ 97.229,801733786553LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT13https://pro.coinbase.com/trade/LRC-USDT0.294704711273Recentemente
2.56E-6Upbit267879.30203/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,7008951733786351LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.215462065992Recentemente
0.2475HTX198335.0993/cdn/crypto/logos/exchanges/HUOB.png$ 54.986,691733786537LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT15https://www.huobi.com/en-us/exchange/lrc_usdt0.159525913089Recentemente
0.3139Gemini99686.109252/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30.346,431733701854LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD16https://gemini.com/?symbol=LRCUSD0.080180047085924 horas atrás
6.632E-5LATOKEN74344.68/cdn/crypto/logos/exchanges/LATK.pngETH 5,301733785961LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH17https://exchange.latoken.com/exchange/LRC-ETH0.059797297614710 mins atrás
0.24649Crypto.com60019/cdn/crypto/logos/exchanges/CRTO.png$ 16.249,051733786217LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT18https://crypto.com/exchange/trade/LRC_USDT0.0482747925686 mins atrás
0.2539LBank57092.37/cdn/crypto/logos/exchanges/LBNK.png$ 17.093,371733780701LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT19https://www.lbank.info/exchange/lrc/usdt0.04592083038652 horas atrás
0.2284Bitstamp54938.7/cdn/crypto/logos/exchanges/BSTP.png€ 14.139,501733786545LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR20https://www.bitstamp.net/markets/lrc/eur0.0441885793908Recentemente
0.2395Bitstamp45879.7/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.124,061733786545LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD21https://www.bitstamp.net/markets/lrc/usd0.0369021976471Recentemente
2.52E-6Kucoin25416.511/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0671501733786103LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC22https://trade.kucoin.com/LRC-BTC0.02044313961128 mins atrás
6.452E-5Kucoin22699.2312/cdn/crypto/logos/exchanges/KUCN.pngETH 1,521733786104LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH23https://trade.kucoin.com/LRC-ETH0.01825756306568 mins atrás
2.41E-6Gate.io6818.91/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0185291733785844LRC/BTChttps://gate.io/trade/LRC_BTCBTC24https://gate.io/trade/LRC_BTC0.0054846209665212 mins atrás
6.68E-5Gate.io717.15/cdn/crypto/logos/exchanges/GATE.pngETH 0,0527021733785844LRC/ETHhttps://gate.io/trade/LRC_ETHETH25https://gate.io/trade/LRC_ETH0.00057682179793312 mins atrás
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733702526LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD26https://www.bitfinex.com/t/LRC:USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC27https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD28https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733702534LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc023 horas atrás
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733786242LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT05 mins atrás
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733702534LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth023 horas atrás
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733702551LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC023 horas atrás
0.315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733786545LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0Recentemente
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733702534LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC023 horas atrás
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733702531LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733702520LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC023 horas atrás
7.802E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733702520LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702523LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd023 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.24180.0062.481389578160.22480.333927359809.7005CX
40.14720.100668.34239130430.13350.333921653036.3382CX
120.11720.1306111.4334470990.1070.33399528804.7967CX
260.22770.02018.827404479580.10050.33396370629.59344CX
520.2632-0.0154-5.851063829790.10050.56019109406.20392CX
1562.57-2.3222-90.35797665370.10052.739767557.38919CX
2600.024741780.22305822901.544755470.01701124.1515616138.2676CX

Sobre LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503