ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LoopringCoin V2LRC
US$ 0,1122
0,0005
(
0,45%
)
Info
Posição Posição 192
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1118
Bolsa
GDAX
Venda
US$ 0,112
Último Horário de Negociação
11:26:07
Volume (24h)
$ 2.867.693
Tamanho da Última Negociação
10,78
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,1122
Capitalização de Mercado Totalmente Diluída
US$ 154.148.600
Data de Gênese
06/05/2019
Variação Diária 0,1103-0,115
Variação de 52 Semanas 0,1005-0,5601
Oferta em Circulação 1.245.991.469 / 1.373.873.439
90.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.112Binance5391922/cdn/crypto/logos/exchanges/BINA.png$ 606.019,111730719705LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT51.5827954902Recentemente
0.112OKX2395105.62547/cdn/crypto/logos/exchanges/OKEX.png$ 268.622,701730719680LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT22.913210476Recentemente
0.1122Coinbase940844.679458/cdn/crypto/logos/exchanges/GDAX.pngUS$ 105.537,381730719679LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD9.00076052445Recentemente
0.11234DigiFinex511436/cdn/crypto/logos/exchanges/DGFX.png$ 57.397,171730719262LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.892744849497 mins atrás
0.1122Gate.io223071.33/cdn/crypto/logos/exchanges/GATE.png$ 25.186,981730719037LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT2.1340521608311 mins atrás
0.1117HTX183907.6863/cdn/crypto/logos/exchanges/HUOB.png$ 20.550,891730719644LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT6https://www.huobi.com/en-us/exchange/lrc_usdt1.75938609117Recentemente
0.1123Kucoin157437.4573/cdn/crypto/logos/exchanges/KUCN.png$ 17.759,651730719479LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT1.50615386543Recentemente
0.11242LATOKEN129362.18/cdn/crypto/logos/exchanges/LATK.png$ 14.513,421730719361LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT8https://exchange.latoken.com/exchange/LRC-USDT1.237566655296 mins atrás
0.1115Kraken114700.46052/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.929,251730719223LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD9https://trade.kraken.com/markets/kraken/LRC/USD1.097302668268 mins atrás
4.516E-5Binance109848/cdn/crypto/logos/exchanges/BINA.pngETH 5,031730719695LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH10https://www.binance.com/en/trade/LRC_ETH1.05088072843Recentemente
0.1119LBank73492.86/cdn/crypto/logos/exchanges/LBNK.png$ 8.250,651730719706LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT11https://www.lbank.info/exchange/lrc/usdt0.703082716584Recentemente
1.63E-6Binance63701/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1037231730719707LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC12https://www.binance.com/en/trade/LRC_BTC0.609407119673Recentemente
0.11139Crypto.com38187/cdn/crypto/logos/exchanges/CRTO.png$ 4.303,891730718318LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT13https://crypto.com/exchange/trade/LRC_USDT0.36532283133623 mins atrás
4.486E-5Kucoin29808.2496/cdn/crypto/logos/exchanges/KUCN.pngETH 1,371730718837LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH14https://trade.kucoin.com/LRC-ETH0.28516600259415 mins atrás
4.539E-5LATOKEN23435.97/cdn/crypto/logos/exchanges/LATK.pngETH 1,071730719153LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH15https://exchange.latoken.com/exchange/LRC-ETH0.224204439099 mins atrás
0.1114Bitstamp22309.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.500,661730719670LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD16https://www.bitstamp.net/markets/lrc/usd0.213427860416Recentemente
0.1117Coinbase16944.84/cdn/crypto/logos/exchanges/GDAX.png$ 1.905,791730719696LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT17https://pro.coinbase.com/trade/LRC-USDT0.162105871772Recentemente
1.62E-6Upbit12371.8848607/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0201101730718945LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.11835787064413 mins atrás
0.10286Bitvavo7706.61306501/cdn/crypto/logos/exchanges/BITV.png€ 788,841730719708LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR19https://account.bitvavo.com/markets/LRC-EUR0.0737267055522Recentemente
1.62E-6Coinbase6218/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0101601730719706LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC20https://pro.coinbase.com/trade/LRC-BTC0.059485619851Recentemente
1.61E-6Kucoin959.3391/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015561730718837LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC21https://trade.kucoin.com/LRC-BTC0.009177690738315 mins atrás
0.11586Gemini100.793706/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,681730653542LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD22https://gemini.com/?symbol=LRCUSD0.0009642611898518 horas atrás
1.62E-6Gate.io75/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0001221730719038LRC/BTChttps://gate.io/trade/LRC_BTCBTC23https://gate.io/trade/LRC_BTC0.00071750104355511 mins atrás
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730678526LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD24https://www.bitfinex.com/t/LRC:USD011 horas atrás
0.1062Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001730719690LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR25https://www.bitstamp.net/markets/lrc/eur0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD26https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC27https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC28https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730678529LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC29https://www.huobi.com/en-us/exchange/lrc_btc011 horas atrás
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730719242LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT30https://www.bibox.com/en/exchange/basic/LRC_USDT08 mins atrás
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730678529LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH31https://www.huobi.com/en-us/exchange/lrc_eth011 horas atrás
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730678549LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC32https://www.okx.com/trade-spot/LRC-BTC011 horas atrás
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730719670LRC/USDhttps://cex.io/lrc-usdUSD33https://cex.io/lrc-usd0Recentemente
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730678534LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC011 horas atrás
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730678531LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC35https://exchange.latoken.com/exchange/LRC-BTC011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
4.604E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730716442LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH37https://hitbtc.com/LRC-to-ETH054 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT38https://hitbtc.com/LRC-to-USDT0-
1.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730715185LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC39https://hitbtc.com/LRC-to-BTC01 hora atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730678522LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd011 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
4.59E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730719037LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH011 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.12-0.0078-6.50.10840.12752281889.26461CX
40.1244-0.0122-9.807073954980.10840.13732176754.45939CX
120.1231-0.0109-8.854589764420.10840.15182476265.20797CX
260.2607-0.1485-56.96202531650.10050.30523459901.82415CX
520.2156-0.1034-47.95918367350.10050.56017942070.82588CX
1561.18-1.0678-90.49152542370.10054.1511363603.724CX
2600.032752030.07944797242.5741854780.01701124.1515412058.5536CX

Sobre LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556