LoopringCoin V2LRC

US$ 0,1152

-0,0012

(

-1,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 192

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1152

Bolsa

GDAX

Venda

US$ 0,1153

Último Horário de Negociação

02:21:11

Volume (24h)

$ 2.822.680

Tamanho da Última Negociação

1.257,32

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1152

Capitalização de Mercado Totalmente Diluída

US$ 158.270.220

Data de Gênese

06/05/2019

Variação Diária 0,1143-0,1162

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1152	Binance	3496881	/cdn/crypto/logos/exchanges/BINA.png	$ 402.652,67	1726626237	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	66.0215315128	Recentemente
0.1155	OKX	543486.713889	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.608,64	1726626239	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	10.2610941601	Recentemente
0.1152	Coinbase	426496.137672	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.149,24	1726626226	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	8.05229808889	Recentemente
0.11521	DigiFinex	217150	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.082,87	1726626122	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.0998179715	Recentemente
0.1155	Kraken	111469.21444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.867,29	1726625801	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	5	https://trade.kraken.com/markets/kraken/LRC/USD	2.10455210054	7 mins atrás
1.91E-6	Binance	81788	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,156329	1726626233	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.54416722198	Recentemente
0.1151	Gate.io	76577.91	/cdn/crypto/logos/exchanges/GATE.png	$ 8.817,76	1726624426	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	7	https://gate.io/trade/LRC_USDT	1.44580009965	30 mins atrás
0.1149	Coinbase	68995.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.944,84	1726626225	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	8	https://pro.coinbase.com/trade/LRC-USDT	1.30265065522	Recentemente
0.1153	Kucoin	56403.5021	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.498,35	1726625676	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	1.0649048656	9 mins atrás
4.955E-5	Binance	49394	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,45	1726626227	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	10	https://www.binance.com/en/trade/LRC_ETH	0.932564627605	Recentemente
0.11521	LATOKEN	45445.14	/cdn/crypto/logos/exchanges/LATK.png	$ 5.234,34	1726626161	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	11	https://exchange.latoken.com/exchange/LRC-USDT	0.858009678514	Recentemente
0.1152	HTX	44288.3651	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.104,98	1726626019	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lrc_usdt	0.83616963005	Recentemente
0.1036	Bitvavo	29708	/cdn/crypto/logos/exchanges/BITV.png	€ 3.077,75	1726626238	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	13	https://account.bitvavo.com/markets/LRC-EUR	0.560890593126	Recentemente
4.957E-5	LATOKEN	17394.65	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,861565	1726625151	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.328413072429	18 mins atrás
1.92E-6	Coinbase	14711	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,028245	1726623019	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	15	https://pro.coinbase.com/trade/LRC-BTC	0.27774543946	54 mins atrás
0.1153	LBank	12221.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.408,89	1726626232	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	16	https://www.lbank.info/exchange/lrc/usdt	0.230741682501	Recentemente
0.11423	Gemini	1667.950439	/cdn/crypto/logos/exchanges/GEMN.png	US$ 188,77	1726602209	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	17	https://gemini.com/?symbol=LRCUSD	0.031491103778	7 horas atrás
4.952E-5	Kucoin	1407.3727	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,069806	1726625906	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	18	https://trade.kucoin.com/LRC-ETH	0.0265713649001	6 mins atrás
1.93E-6	Upbit	906.20831825	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001742	1726626175	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0171093214326	Recentemente
4.95E-5	Gate.io	120	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005940	1726624427	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	20	https://gate.io/trade/LRC_ETH	0.0022656143522	30 mins atrás
0.11521	Crypto.com	61	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,05	1726623218	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0.0011516872957	50 mins atrás
1.9E-6	Kucoin	3.1519	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000599	1726625030	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	5.95082489725E-5	20 mins atrás
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726617737	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	23	https://www.bitfinex.com/t/LRC:USD	0	2 horas atrás
0.1172	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726626152	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	24	https://www.bitstamp.net/markets/lrc/usd	0	Recentemente
1.92E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726624428	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	0	30 mins atrás
0.1038	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726626129	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	26	https://www.bitstamp.net/markets/lrc/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726617728	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	2 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726626208	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726617728	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	2 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726617728	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	2 horas atrás
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726626021	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726617728	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	2 horas atrás
2.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726617737	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
1.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726624418	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	30 mins atrás
4.981E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726625682	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726617722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485
1724889000	0.1258	-0.0026	-2.02	0.1274	0.1308	0.1218	3471902
1724802600	0.1284	-0.0074	-5.45	0.1361	0.1396	0.1252	2625348
1724716200	0.1358	-0.0103	-7.05	0.147	0.1483	0.1352	2177148
1724629800	0.1461	-0.0018	-1.22	0.1488	0.1488	0.1428	1652288
1724543400	0.1479	-0.0009	-0.60	0.1484	0.1518	0.1457	2393093
1724457000	0.1488	0.0137	10.14	0.1358	0.1498	0.1352	3544533
1724370600	0.1351	-0.001	-0.73	0.1353	0.1383	0.1348	1362867
1724284200	0.1361	0.0058	4.45	0.1303	0.1383	0.1302	1911368
1724197800	0.1303	0.0007	0.54	0.1294	0.1338	0.1268	1954485
1724111400	0.1296	0.003	2.37	0.1262	0.13	0.1245	1521497
1724025000	0.1266	0.005	4.11	0.1218	0.1294	0.1204	1083391
1723938600	0.1216	-0.0006	-0.49	0.1221	0.1226	0.1202	745438
1723852200	0.1222	0.0015	1.24	0.1208	0.1239	0.1185	998199
1723765800	0.1207	-0.0043	-3.44	0.1252	0.1277	0.119	2414758
1723679400	0.125	-0.0044	-3.40	0.1298	0.131	0.1235	2040304
1723593000	0.1294	0.0001	0.08	0.1288	0.1319	0.1252	2083779
1723506600	0.1293	0.006	4.87	0.1231	0.1317	0.1222	2440025
1723420200	0.1233	-0.0082	-6.24	0.1319	0.1344	0.1227	1903929
1723333800	0.1315	0	0.00	0.1317	0.1335	0.1295	984340
1723247400	0.1315	-0.0014	-1.05	0.1327	0.1328	0.1279	2485545
1723161000	0.1329	0.0139	11.68	0.1191	0.1337	0.1167	3587572
1723074600	0.119	-0.0026	-2.14	0.122	0.1279	0.1171	2922645
1722988200	0.1216	0.0035	2.96	0.1187	0.1268	0.1182	6107706
1722901800	0.1181	-0.0039	-3.20	0.15	0.15	0.1005	16543237
1722815400	0.122	-0.0055	-4.31	0.127	0.1301	0.118	3999510
1722729000	0.1275	-0.0053	-3.99	0.133	0.1354	0.1234	5522556
1722642600	0.1328	-0.0096	-6.74	0.1422	0.1433	0.1297	4807539
1722556200	0.1424	-0.0016	-1.11	0.1442	0.1457	0.1329	4929123
1722469800	0.144	-0.0032	-2.17	0.1471	0.1506	0.1436	2576757
1722383400	0.1472	-0.0031	-2.06	0.1502	0.1532	0.1451	2477467
1722297000	0.1503	-0.0017	-1.12	0.15154	0.1586	0.1498	4540961
1722210600	0.152	-0.0035	-2.25	0.155	0.1563	0.1509	1377184
1722124200	0.1555	0.0008	0.52	0.1543	0.1577	0.1505	2983079
1722037800	0.1547	0.0078	5.31	0.1475	0.1554	0.14463	2469695
1721951400	0.1469	-0.0066	-4.30	0.1542	0.1551	0.14	6314686
1721865000	0.1535	-0.0048	-3.03	0.1587	0.1625	0.1525	2757317
1721778600	0.1583	-0.0066	-4.00	0.1652	0.1699	0.1569	4613160
1721692200	0.1649	-0.0062	-3.62	0.172	0.1725	0.1638	7395633
1721605800	0.1711	0.0031	1.85	0.1679	0.1737	0.1612	3088705
1721519400	0.168	0.001	0.60	0.1667	0.1722	0.1649	4029246
1721433000	0.167	0.0092	5.83	0.1574	0.168	0.1546	7435000
1721346600	0.1578	-0.0078	-4.71	0.1658	0.1683	0.1529	7229225
1721260200	0.1656	0.002	1.22	0.1634	0.1684	0.1628	4739550
1721173800	0.1636	-0.0006	-0.37	0.1647	0.1652	0.1556	3225671
1721087400	0.1642	0.0107	6.97	0.1533	0.1648	0.1525	3022724
1721001000	0.1535	0.0033	2.20	0.1496	0.1543	0.1479	1994839
1720914600	0.1502	0.0055	3.80	0.1449	0.152	0.1444	2874663
1720828200	0.1447	0.002	1.40	0.1429	0.1485	0.1417	2732426
1720741800	0.1427	-0.003	-2.06	0.1458	0.1498	0.1421	3848626
1720655400	0.1457	-0.001	-0.68	0.1465	0.1495	0.14314	2774584
1720569000	0.1467	0.0057	4.04	0.1404	0.14716	0.13907	1683165
1720482600	0.141	0.0035	2.55	0.1382	0.1475	0.13209	6841017
1720396200	0.1375	-0.0073	-5.04	0.1447	0.1467	0.1375	1734517
1720309800	0.1448	0.01	7.42	0.1349	0.1473	0.1335	3540144
1720223400	0.1348	-0.0114	-7.80	0.1441	0.1452	0.1261	12747354
1720137000	0.1462	-0.0203	-12.19	0.1669	0.1671	0.1452	7346722
1720050600	0.1665	-0.0059	-3.42	0.1729	0.1734	0.16471	3015985
1719964200	0.1724	-0.0043	-2.43	0.1768	0.17879	0.17035	2169859
1719877800	0.1767	-0.0018	-1.01	0.1847	0.1923	0.17249	3733623
1719791400	0.1785	0.0089	5.25	0.1694	0.1794	0.167	2867964
1719705000	0.1696	-0.0024	-1.40	0.1724	0.1767	0.1691	3845077
1719618600	0.172	-0.0095	-5.23	0.1811	0.1829	0.171	4050155
1719532200	0.1815	0.0024	1.34	0.179	0.1857	0.1763	2739451
1719445800	0.1791	-0.0021	-1.16	0.18284	0.1834	0.1763	2552044
1719359400	0.1812	0.0055	3.13	0.1761	0.1843	0.175	3278504
1719273000	0.1757	0.0057	3.35	0.1705	0.176	0.1619	5801770
1719186600	0.17	-0.0034	-1.96	0.1733	0.1802	0.167	2811368
1719100200	0.1734	0.0029	1.70	0.1706	0.1746	0.16812	1540786
1719013800	0.1705	-0.0027	-1.56	0.1728	0.1776	0.1698	4560617
1718927400	0.1732	0.0063	3.77	0.1661	0.18	0.166	3861916
1718841000	0.1669	0.0019	1.15	0.1649	0.1696	0.1631	5058666
1718754600	0.165	-0.0125	-7.04	0.1777	0.1783	0.16	9893704