Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | Gate.io | 42.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 185,57 | 1726991516 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 100 | 26 mins atrás |
| 0.0016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726991517 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 0 | 26 mins atrás |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 4 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.6886994 | -3.5445874 | -46.1012612874 | 3.0294625 | 7.7247924 | 40.61128571 | CX |
| 4 | 11.9946449 | -7.8505329 | -65.4503152486 | 3.0294625 | 34.50018499 | 17.48724264 | CX |
| 12 | 13.5295796 | -9.3854676 | -69.3699869285 | 3.0294625 | 52.78022806 | 3022.36611079 | CX |
| 26 | 24.0516544 | -19.9075424 | -82.7699503282 | 3.0294625 | 57.6206648 | 1601.93965788 | CX |
| 52 | 7.8659648 | -3.7218528 | -47.3159096771 | 3.0294625 | 57.6206648 | 1349.1622748 | CX |
| 156 | 56.53314554 | -52.38903354 | -92.6695888573 | 3.0294625 | 274.3477555 | 753.52953368 | CX |
| 260 | 12.27896043 | -8.13484843 | -66.2503025103 | 3.903E-5 | 324.34935 | 694.0016124 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 4.190544 | -0.64 | -13.20 | 4.8373983 | 5.9743712 | 4.098528 | 42 |
| 1726876200 | 4.8276648 | 1.3 | 36.84 | 3.5254076 | 5.0312808 | 3.4518976 | 52 |
| 1726789800 | 3.5278386 | -2.36 | -40.07 | 5.955325 | 6.051525 | 3.0294625 | 109 |
| 1726703400 | 5.886975 | -0.59 | -9.09 | 6.4817446 | 6.4821047 | 5.4713075 | 45 |
| 1726617000 | 6.4756229 | 0.88 | 15.80 | 5.5774575 | 6.5205456 | 5.1486909 | 14 |
| 1726530600 | 5.5920618 | -0.34 | -5.76 | 5.942016 | 6.101832 | 5.407003 | 5 |
| 1726444200 | 5.9340288 | -1.75 | -22.80 | 7.6886994 | 7.7247924 | 5.9115776 | 14 |
| 1726357800 | 7.6866642 | -1.47 | -16.08 | 9.157125 | 9.157125 | 7.6711776 | 0 |
| 1726271400 | 9.1597875 | 0.3 | 3.34 | 8.8536 | 9.2352 | 8.7671625 | 0 |
| 1726185000 | 8.8636125 | 0.08 | 0.86 | 8.7754125 | 8.9497875 | 8.6915625 | 0 |
| 1726098600 | 8.7877125 | -0.17 | -1.89 | 8.94375 | 8.9443875 | 8.5553625 | 0 |
| 1726012200 | 8.9568375 | 0.55 | 6.50 | 8.6721776 | 8.991825 | 8.183916 | 1 |
| 1725925800 | 8.410144 | -0.54 | -6.06 | 9.4425632 | 34.50018499 | 8.0983236 | 5 |
| 1725839400 | 8.9525238 | 1.08 | 13.68 | 7.8739505 | 9.0559978 | 7.6509488 | 1 |
| 1725753000 | 7.8754079 | 0.14 | 1.83 | 7.7552496 | 8.0127505 | 7.7346828 | 0 |
| 1725666600 | 7.7342304 | -0.84 | -9.80 | 8.5804498 | 8.7528896 | 7.4620782 | 64 |
| 1725580200 | 8.5741148 | -0.23 | -2.58 | 8.817948 | 8.87688 | 8.488116 | 1 |
| 1725493800 | 8.801496 | -0.04 | -0.40 | 8.7346477 | 8.883432 | 8.3125932 | 0 |
| 1725407400 | 8.8370634 | -0.42 | -4.56 | 9.2582615 | 9.308157 | 8.7976422 | 0 |
| 1725321000 | 9.2595755 | 0.7 | 8.23 | 9.4425632 | 9.4571144 | 8.569088 | 5 |
| 1725234600 | 8.5558528 | -0.89 | -9.40 | 9.4425632 | 9.4571144 | 8.4709856 | 0 |
| 1725148200 | 9.4435408 | 0.32 | 3.52 | 9.1158637 | 9.5031368 | 8.2775742 | 7 |
| 1725061800 | 9.1223617 | -1.27 | -12.18 | 10.3807092 | 11.164356 | 9.0959088 | 6 |
| 1724975400 | 10.3875318 | -0.02 | -0.21 | 10.3892991 | 10.6684092 | 10.3081266 | 0 |
| 1724889000 | 10.4097258 | 0.28 | 2.80 | 10.1051337 | 10.4982552 | 9.947844 | 0 |
| 1724802600 | 10.1260125 | -0.93 | -8.40 | 11.0668968 | 11.0967945 | 9.8995104 | 0 |
| 1724716200 | 11.0544132 | -0.94 | -7.86 | 11.9946449 | 11.9946449 | 10.9195488 | 4 |
| 1724629800 | 11.9979224 | -0.07 | -0.56 | 12.1066917 | 12.1998164 | 11.958942 | 0 |
| 1724543400 | 12.0657448 | 0.09 | 0.79 | 11.982842 | 12.311164 | 11.9342161 | 0 |
| 1724457000 | 11.9711077 | 2.08 | 21.03 | 9.8865988 | 12.0962744 | 9.886448 | 18 |
| 1724370600 | 9.8911982 | -0.02 | -0.20 | 10.4204628 | 39.2663016 | 9.7589089 | 4 |
| 1724284200 | 9.9112923 | 0.19 | 1.92 | 9.7192862 | 9.9655803 | 9.597289 | 0 |
| 1724197800 | 9.7247527 | -0.21 | -2.11 | 9.9362874 | 10.1573979 | 9.639136 | 0 |
| 1724111400 | 9.93395 | 0.03 | 0.26 | 10.4204628 | 38.72890991 | 9.6814354 | 4 |
| 1724025000 | 9.9077108 | 0.05 | 0.55 | 9.8495774 | 10.1053342 | 9.7983808 | 0 |
| 1723938600 | 9.8533851 | -0.35 | -3.39 | 10.1936733 | 10.2423267 | 9.7647901 | 1 |
| 1723852200 | 10.1991753 | 0.08 | 0.79 | 10.1031261 | 10.3293369 | 10.0316394 | 0 |
| 1723765800 | 10.1196714 | -0.27 | -2.57 | 10.4204628 | 10.5067371 | 9.9447864 | 12 |
| 1723679400 | 10.387104 | -0.16 | -1.48 | 10.5580166 | 10.7379949 | 10.3176572 | 92 |
| 1723593000 | 10.5430804 | 0.05 | 0.49 | 10.4300092 | 10.7408079 | 10.1824098 | 63 |
| 1723506600 | 10.4912892 | 0.39 | 3.83 | 10.417994 | 10.721373 | 9.7794644 | 23 |
| 1723420200 | 10.1047715 | -0.01 | -0.09 | 10.1255584 | 10.5339644 | 9.9946247 | 69 |
| 1723333800 | 10.1137244 | 0.02 | 0.23 | 10.089104 | 10.2975715 | 9.9718426 | 71 |
| 1723247400 | 10.0905044 | -0.34 | -3.29 | 10.417994 | 10.6264875 | 9.7193413 | 76 |
| 1723161000 | 10.4336413 | 1.09 | 11.70 | 9.2790413 | 10.5804499 | 8.4282453 | 58 |
| 1723074600 | 9.3407018 | -0.62 | -6.25 | 9.9935682 | 10.2845644 | 9.1762308 | 11 |
| 1722988200 | 9.9637678 | -0.39 | -3.80 | 10.295795 | 10.824155 | 9.4616469 | 8 |
| 1722901800 | 10.3568675 | -0.62 | -5.63 | 11.6417919 | 35.60596015 | 9.3408089 | 24 |
| 1722815400 | 10.9742612 | -0.68 | -5.86 | 11.6417919 | 11.9353382 | 10.92212 | 44 |
| 1722729000 | 11.657872 | -0.19 | -1.59 | 11.853626 | 11.9003132 | 11.2564541 | 9 |
| 1722642600 | 11.8462021 | -0.39 | -3.17 | 12.2240764 | 12.383787 | 11.5735446 | 129 |
| 1722556200 | 12.2344286 | -0.65 | -5.05 | 12.9147123 | 13.497192 | 12.0711304 | 112 |
| 1722469800 | 12.8856651 | 0.3 | 2.42 | 12.5772288 | 12.9849608 | 12.5294177 | 51 |
| 1722383400 | 12.5807616 | -0.81 | -6.07 | 13.4006396 | 13.4734808 | 12.5321856 | 26 |
| 1722297000 | 13.3931252 | 0.46 | 3.59 | 13.5797585 | 15.8154843 | 12.1930452 | 6 |
| 1722210600 | 12.929061 | -0.35 | -2.67 | 13.2476376 | 13.3556916 | 12.845582 | 24 |
| 1722124200 | 13.2839088 | 0.14 | 1.08 | 13.1117777 | 13.5626445 | 12.9560508 | 45 |
| 1722037800 | 13.1422537 | 0.35 | 2.73 | 12.7899304 | 13.1724891 | 12.639087 | 5 |
| 1721951400 | 12.7934365 | -0.78 | -5.75 | 13.5797585 | 15.8154843 | 12.1930452 | 252 |
| 1721865000 | 13.5738163 | -0.14 | -1.02 | 13.7240444 | 13.7662335 | 13.2945018 | 102 |
| 1721778600 | 13.713761 | -0.48 | -3.35 | 14.1813696 | 14.5860772 | 13.6451262 | 86 |
| 1721692200 | 14.1891152 | 0.03 | 0.21 | 13.8413205 | 52.70846551 | 13.7362147 | 210843 |
| 1721605800 | 14.1596862 | -0.11 | -0.75 | 14.2442145 | 14.4465235 | 13.7861304 | 328 |
| 1721519400 | 14.266611 | 0.1 | 0.70 | 14.199462 | 23.8737869 | 14.1034784 | 212 |
| 1721433000 | 14.1678356 | 0.27 | 1.97 | 13.8413205 | 14.2374448 | 13.7362147 | 677 |
| 1721346600 | 13.894254 | -0.01 | -0.10 | 13.90146 | 14.0471608 | 13.6897085 | 540 |
| 1721260200 | 13.907733 | -0.14 | -0.97 | 14.041907 | 14.4533082 | 13.68009 | 516 |
| 1721173800 | 14.0437792 | 0.09 | 0.68 | 13.95332 | 14.0681178 | 13.6439284 | 491 |
| 1721087400 | 13.94936 | 0.79 | 5.97 | 12.715 | 14.4872892 | 12.6904069 | 449 |
| 1721001000 | 13.1636532 | 0.45 | 3.55 | 12.715 | 13.1983568 | 12.6904069 | 604 |
| 1720914600 | 12.71204 | 0.28 | 2.25 | 12.4329681 | 12.8331666 | 12.39434 | 658 |
| 1720828200 | 12.4327299 | -0.31 | -2.41 | 12.7317936 | 12.8123907 | 12.2969808 | 380 |
| 1720741800 | 12.7394382 | 0.24 | 1.90 | 12.4807488 | 13.656865 | 12.2660208 | 454 |
| 1720655400 | 12.5025108 | 0.13 | 1.05 | 12.3428019 | 12.584484 | 12.2443087 | 549 |
| 1720569000 | 12.3731478 | 0.28 | 2.34 | 12.0919545 | 12.5321608 | 12.0462806 | 656 |
| 1720482600 | 12.0906713 | 0.25 | 2.12 | 13.739958 | 43.99781572 | 11.63636 | 160 |
| 1720396200 | 11.839365 | -0.18 | -1.50 | 12.00304 | 12.0437688 | 11.6379648 | 459 |
| 1720309800 | 12.019896 | 0.45 | 3.88 | 11.5630208 | 12.0735216 | 11.24361 | 777 |
| 1720223400 | 11.5704704 | -0.57 | -4.67 | 12.18644 | 12.33144 | 10.5149871 | 546 |
| 1720137000 | 12.1374415 | -1.01 | -7.67 | 13.1581821 | 13.2052242 | 12.078547 | 428 |
| 1720050600 | 13.1464116 | -0.59 | -4.28 | 13.739958 | 13.8042008 | 13.00052 | 356 |
| 1719964200 | 13.7344908 | -0.09 | -0.62 | 13.8143682 | 13.8560958 | 13.6869369 | 734 |
| 1719877800 | 13.8201972 | 0.04 | 0.32 | 14.6312656 | 52.78022806 | 13.7235032 | 639 |
| 1719791400 | 13.7755931 | 0.25 | 1.88 | 13.5295796 | 13.8476929 | 13.47216 | 364 |
| 1719705000 | 13.5210383 | -0.42 | -2.99 | 13.9373871 | 13.9734246 | 13.5013893 | 710 |
| 1719618600 | 13.9375523 | -0.25 | -1.75 | 14.2441222 | 14.3799992 | 13.876984 | 669 |
| 1719532200 | 14.1857368 | -0.02 | -0.15 | 14.2153654 | 14.4509376 | 14.0851 | 356 |
| 1719445800 | 14.207685 | -0.28 | -1.96 | 14.6312656 | 14.6693576 | 14.2041824 | 833 |
| 1719359400 | 14.49238 | 0.34 | 2.42 | 14.1293073 | 14.6384132 | 14.1141564 | 572 |
| 1719273000 | 14.1502086 | -0.42 | -2.85 | 14.6312656 | 14.6693576 | 13.781645 | 544 |
| 1719186600 | 14.5656642 | -0.18 | -1.22 | 14.8148992 | 14.8612653 | 14.553651 | 450 |
| 1719100200 | 14.745102 | -0.24 | -1.59 | 14.9934534 | 15.0606456 | 14.6199994 | 434 |
|
BIRD/BTC - BTC
-
|
BIRD/EUR - €
-
|
|
BIRD/USD $ 4,14
-0,99%
|
BIRD/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
