ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bird.MoneyBIRD
US$ 0,52757
0,018118
(
3,56%
)
Info
Posição Posição 746
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,369299
Bolsa
GATE
Venda
US$ 0,976005
Último Horário de Negociação
02:01:21
Volume (24h)
$ 21.433
Tamanho da Última Negociação
0,763
Volume/Capitalização de Mercado (24h)
0,38%
Preço de Negociação
US$ 0,637667
Capitalização de Mercado Totalmente Diluída
US$ 74
Data de Gênese
15/10/2020
Variação Diária 0,503624-0,531526
Variação de 52 Semanas 0,281826-52,78
Oferta em Circulação 106.019 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1299Gate.io13014.4/cdn/crypto/logos/exchanges/GATE.png$ 2.458,931750051395BIRD/USDThttps://gate.io/trade/BIRD_USDTUSDT1https://gate.io/trade/BIRD_USDT10012 horas atrás
0.01504456Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122BIRD/ETHhttps://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0ETH2https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0017 horas atrás
0.0002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127BIRD/ETHhttps://gate.io/trade/BIRD_ETHETH3https://gate.io/trade/BIRD_ETH017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BIRD/ETHhttps://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0ETH4https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce00-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5229780.0045920.878048407390.49269642.478616051.66261973CX
40.4996820.0278885.581149611150.47094842.478616050.41565493CX
120.4000260.12754431.88392754470.28182642.478616050.48493076CX
260.9584525-0.4308825-44.95606198530.28182651.9037322.2029179CX
5215.5324128-15.0048428-96.60342532230.28182652.78022806638.28569348CX
15613.59994306-13.07237306-96.12079258220.28182657.6206648690.53821595CX
2600000324.34935518.06962513CX

Sobre BIRD

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.5096260.0016840.330.5065420.5110940.4985660
17499450000.507942-0.008008-1.550.5161760.5161760.4984520
17498586000.51595-0.01461-2.750.5303620.5303620.4926960
17497722000.53056-0.024252-4.370.5533060.5569160.5244780
17496858000.554812-41.683994-98.690.5629540.5755260.5502380
174959940042.2388057641.77,741.280.52297842.478616050.4961065
17495130000.5386720.0369227.360.5229780.5388520.4961065
17494266000.50175-0.003698-0.730.5048020.5092180.498940
17493402000.5054480.008651.740.4951460.5085560.4920860
17492538000.4967980.013592.810.4811780.5063620.4769180
17491674000.483208-0.038834-7.440.5227540.5282420.479790
17490810000.5220420.0031660.610.5199520.5351240.5173520
17489946000.518876-0.003548-0.680.5211580.530430.5177620
17489082000.5224240.015092.970.5077960.5228860.4954980
17488218000.5073340.0010380.210.5058440.5095640.4958560
17487354000.5062960.0015320.300.5058760.5102380.4970840
17486490000.504764-0.019674-3.750.5268020.5294720.5026120
17485626000.524438-0.010144-1.900.5360080.5575340.5244380
17484762000.5345820.0018420.350.5314980.5379860.5221020
17483898000.532740.0198543.870.5130860.5425120.5044540
17483034000.5128860.0032940.650.510380.5191380.5065640
17482170000.5095920.0035820.710.506810.5102380.4941980
17481306000.506010.0037920.760.5053060.515150.5032040
17480442000.502218-0.030956-5.810.5333320.545720.5018240
17479578000.5331740.020564.010.5113240.5382140.510270
17478714000.5126140.0072261.430.5048840.5226620.4927580
17477850000.505388-0.000964-0.190.5058420.5175080.4893860
17476986000.5063520.014352.920.4996820.5068420.4709480
17476122000.492002-0.003118-0.630.4962440.5172620.469780
17475258000.49512-0.014032-2.760.506470.5067620.4902940
17474394000.509152-0.000542-0.110.5096080.5288560.5071660
17473530000.509694-0.011382-2.180.5229780.5286260.4961060
17472666000.521076-0.014696-2.740.5360940.5444140.510410
17471802000.5357720.0370887.440.4994660.5468760.4842440
17470938000.498684-37.216223-98.680.502320.5243640.48480
174700740037.7149065737.27,185.650.35869437.942380320.356465
17469210000.517660.04951410.580.3586940.5182680.356465
17468346000.4681460.028646.520.4395880.4957420.4373460
17467482000.4395060.0771621.290.3623340.4432920.361850
17466618000.362346-0.000972-0.270.3642660.3696640.358010
17465754000.363318-0.001086-0.300.3639720.3639720.351030
17464890000.3644040.0032460.900.362160.3660940.3568440
17464026000.361158-0.00565-1.540.3677420.369550.3610860
17463162000.366808-0.001494-0.410.3686280.3694460.3627160
17462298000.3683020.0006520.180.36780.3736820.3629220
17461434000.367650.0088922.480.3594960.3739640.3587540
17460570000.3587580.0001120.030.3596140.3631940.348530
17459706000.358646-0.001232-0.340.3599140.3682680.3565260
17458842000.3598780.0010820.300.3581580.364540.3504780
17457978000.358796-0.00535-1.470.3654840.3695860.357380
17457114000.3641460.006481.810.3586940.3675220.356460
17456250000.3576660.0036361.030.3540520.3652540.3482160
17455386000.354030.04884816.010.333920.355490.2957625
17454522000.30518200.000.333920.333920.2957620
17453658000.305182-0.0097-3.080.333920.333920.2957620
17452794000.314882-0.002172-0.690.3185080.331150.3136040
17451930000.317054-0.006092-1.890.3225240.3237280.313370
17451066000.3231460.0050941.600.3177860.3243160.3171540
17450202000.3180520.0015520.490.3167740.320.3148460
17449338000.31650.0007040.220.3161840.3229840.3128860
17448474000.315796-0.001764-0.560.3167060.3220760.308340
17447610000.31756-0.00617-1.910.3246560.3318880.3174020
17446746000.323730.0052981.660.3192940.337590.3192940
17445882000.318432-0.010872-3.300.3289180.329430.3136020
17445018000.3293040.0157245.010.3134560.333240.309330
17444154000.313580.008142.670.304540.3175820.30120
17443290000.30544-0.027166-8.170.333920.333920.2957620
17442426000.332606-0.050248-13.120.364721.047339440.2818265
17441562000.38285400.000.36470.3849180.3641920
17440698000.38285400.000000
17439834000.38285400.000000
17438970000.3828540.0206085.690.36470.3849180.3641920
17438106000.362246-0.001566-0.430.3637420.3668040.3530520
17437242000.3638120.0040481.130.3584140.3684440.3510360
17436378000.359764-0.021918-5.740.3814440.3883120.3565340
17435514000.3816820.0170324.670.36470.3849180.3641920
17434650000.364650.004031.120.4002740.4029560.355715
17433786000.36062-0.004174-1.140.3652780.3692140.3553080
17432922000.364794-0.014526-3.830.3791160.3823360.3608780
17432058000.37932-0.020908-5.220.4002740.4029560.372980
17431194000.400228-0.000886-0.220.4018180.40740.3978260
17430330000.401114-0.012324-2.980.4129420.4155320.3965080
17429466000.413438-0.000756-0.180.4161420.4189580.4082420
17428602000.4141940.015373.850.4000260.4203640.3959520
17427738000.3988240.0032240.810.3960680.4039440.3959860
17426874000.39560.0024620.630.393140.4008480.393140
17426010000.393138-0.002474-0.630.3970340.3989580.3877180
17425146000.395612-0.016904-4.100.41160.4131880.3907080
17424282000.4125160.0269586.990.386880.413640.38560
17423418000.385558-0.000644-0.170.3854660.386840.374740
17422554000.3862020.008982.380.3818660.3899920.371225
17421690000.377222-0.010604-2.730.3873420.3881460.3723680
17420826000.3878260.0051521.350.382570.390690.3809080