Bird.MoneyBIRD

US$ 0,358122

-0,013824

(

-3,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 934

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,250685

Bolsa

GATE

Venda

US$ 0,662526

Último Horário de Negociação

02:01:21

Volume (24h)

$ 144

Tamanho da Última Negociação

0,763

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,637667

Capitalização de Mercado Totalmente Diluída

US$ 50

Data de Gênese

15/10/2020

Variação Diária 0,354626-0,374122

Variação de 52 Semanas 0,36228-57,62

Oferta em Circulação 106.019 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.73	Gate.io	6.74	/cdn/crypto/logos/exchanges/GATE.png	$ 4,92	1741653294	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	34 mins atrás
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	1 hora atrás
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.428704	-0.070582	-16.4640404568	0.36228	30.79245318	1.66261973	CX
4	0.53291	-0.174788	-32.7987840348	0.36228	30.79245318	1.03913733	CX
12	0.6361552	-0.2780332	-43.70524677	0.36228	51.903732	1.42883971	CX
26	8.94375	-8.585628	-95.9958406709	0.36228	51.903732	15.93061299	CX
52	28.0264016	-27.6682796	-98.7221977152	0.36228	57.6206648	786.11777556	CX
156	48.8114564	-48.4533344	-99.266315684	0.36228	65.0398002	711.06825384	CX
260	0	0	0	0	324.34935	518.04420003	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.376354	-0.025482	-6.34	0.43314	30.79245318	0.36228	5
1741564200	0.401836	-0.036952	-8.42	0.44004	0.44183	0.399114	0
1741477800	0.438788	0.011374	2.66	0.427386	0.446172	0.421228	0
1741391400	0.427414	-0.013272	-3.01	0.43314	0.451492	0.42289	5
1741305000	0.440686	-0.009066	-2.02	0.448266	0.463952	0.435992	0
1741218600	0.449752	0.015632	3.60	0.43314	0.453786	0.431034	0
1741132200	0.43412	0.003186	0.74	0.428704	0.443946	0.402428	0
1741045800	0.430934	-0.07226	-14.36	0.503202	0.504744	0.419662	5
1740959400	0.503194	0.061502	13.92	0.442918	0.509904	0.435538	0
1740873000	0.441692	-0.005136	-1.15	0.446292	0.455644	0.429084	0
1740786600	0.446828	-0.013668	-2.97	0.46129	0.461842	0.415872	0
1740700200	0.460496	-0.005374	-1.15	0.468306	0.47552	0.44743	0
1740613800	0.46587	-0.033688	-6.74	0.498762	0.500332	0.452648	0
1740527400	0.499558	-0.00365	-0.73	0.503202	0.505668	0.46926	0
1740441000	0.503208	-0.0606	-10.75	0.521682	9.6841968	0.49939	5
1740354600	0.563808	0.010568	1.91	0.55293	0.567948	0.549314	0
1740268200	0.55324	0.0211	3.97	0.532252	0.559	0.531104	0
1740181800	0.53214	-0.016286	-2.97	0.547702	0.568378	0.523632	0
1740095400	0.548426	0.005456	1.00	0.54324	0.553546	0.541834	0
1740009000	0.54297	0.009922	1.86	0.533992	0.547126	0.531252	0
1739922600	0.533048	-0.015064	-2.75	0.548638	0.550032	0.521386	0
1739836200	0.548112	0.016016	3.01	0.521682	0.569472	0.51509	5
1739749800	0.532096	-0.006008	-1.12	0.538774	0.5451	0.531304	0
1739663400	0.538104	-0.007098	-1.30	0.545218	0.547828	0.53546	0
1739577000	0.545202	0.00991	1.85	0.534602	0.557638	0.533028	0
1739490600	0.535292	-0.011732	-2.14	0.547026	0.551198	0.522694	0
1739404200	0.547024	0.026102	5.01	0.521682	0.558256	0.511868	0
1739317800	0.520922	-0.010854	-2.04	0.53291	0.544822	0.516826	0
1739231400	0.531776	0.005638	1.07	0.557962	0.571134	0.526048	5
1739145000	0.526138	-0.001336	-0.25	0.5263	0.536344	0.50775	0
1739058600	0.527474	0.002496	0.48	0.524618	0.53251	0.517986	0
1738972200	0.524978	-0.01078	-2.01	0.539152	0.55965	0.513612	0
1738885800	0.535758	-0.021638	-3.88	0.557962	0.571134	0.533382	0
1738799400	0.557396	0.01319	2.42	0.545656	0.564562	0.542798	0
1738713000	0.544206	-0.032172	-5.58	0.576692	0.57807	0.52736	0
1738626600	0.576378	0.00736	1.29	0.570916	37.48668059	0.507184	5
1738540200	0.569018	-0.056366	-9.01	0.624396	0.632094	0.551662	0
1738453800	0.625384	-0.032238	-4.90	0.660156	0.665562	0.62073	0
1738367400	0.657622	0.00709	1.09	0.650518	0.687332	0.6429	0
1738281000	0.650532	0.026864	4.31	0.622032	0.656578	0.61858	0
1738194600	0.623668	0.009456	1.54	0.618092	0.633398	0.612276	0
1738108200	0.614212	-0.019216	-3.03	0.640016	0.64419	0.608346	0
1738021800	0.633428	-0.01397	-2.16	0.659424	50.04422438	0.607194	5
1737935400	0.647398	-0.017206	-2.59	0.662724	0.671918	0.647398	0
1737849000	0.664604	0.002206	0.33	0.662074	0.669856	0.65472	0
1737762600	0.662398	-0.003712	-0.56	0.667618	0.68325	0.655388	0
1737676200	0.66611	0.017172	2.65	0.648736	0.66899	0.638332	0
1737589800	0.648938	-0.01541	-2.32	0.666526	0.673028	0.646166	0
1737503400	0.664348	-48.385281	-98.65	0.65359	0.672764	0.641096	0
1737417000	49.04962852	48.4	7,507.07	0.659424	51.55153885	0.625872	5
1737330600	0.64479	-0.017378	-2.62	0.659424	0.688636	0.625872	0
1737244200	0.662168	-0.033866	-4.87	0.695292	0.69901	0.646508	0
1737157800	0.696034	0.035698	5.41	0.661334	0.70511	0.661334	0
1737071400	0.660336	-0.027818	-4.04	0.689012	0.690992	0.65341	0
1736985000	0.688154	0.043064	6.68	0.644446	0.694874	0.637272	0
1736898600	0.64509	0.019204	3.07	0.626912	0.650402	0.625518	0
1736812200	0.625886	-0.026614	-4.08	0.65323	49.78906864	0.589334	5
1736725800	0.6525	-0.005088	-0.77	0.656434	0.659296	0.645368	0
1736639400	0.657588	0.003036	0.46	0.65323	0.663384	0.644544	0
1736553000	0.654552	0.012	1.87	0.671224	0.688456	0.640014	5
1736466600	0.642552	-0.023432	-3.52	0.664572	0.670948	0.633582	0
1736380200	0.665984	-0.009442	-1.40	0.676204	0.682486	0.64259	0
1736293800	0.675426	-0.061828	-8.39	0.737858	0.740136	0.671668	0
1736207400	0.737254	0.009332	1.28	0.671224	51.903732	0.662656	5
1736121000	0.727922	-0.003534	-0.48	0.731106	0.733826	0.720258	0
1736034600	0.731456	0.010454	1.45	0.721346	0.733924	0.714974	0
1735948200	0.721002	0.031686	4.60	0.690348	0.725486	0.685184	0
1735861800	0.689316	0.019146	2.86	0.671224	0.698148	0.662656	5
1735775400	0.67017	0.003592	0.54	0.667156	0.67333	0.662372	0
1735689000	0.666578	-0.004068	-0.61	0.671224	0.688456	0.662656	0
1735602600	0.670646	-0.000344	-0.05	0.666226	0.686108	0.660042	5
1735516200	0.67099	-0.00804	-1.18	0.678964	0.681162	0.664644	0
1735429800	0.67903	0.013966	2.10	0.665892	0.681014	0.664764	0
1735343400	0.665064	-0.000916	-0.14	0.666226	0.686108	0.661026	0
1735257000	0.66598	-0.032434	-4.64	0.701242	0.702148	0.660532	0
1735170600	0.698414	-0.000298	-0.04	0.697354	0.708138	0.688432	0
1735084200	0.698712	0.015536	2.27	0.683042	0.706574	0.671698	0
1734997800	0.683176	0.02856	4.36	0.5358544	0.690584	0.53356	5
1734911400	0.654616	0.1211264	22.70	0.5358544	0.661356	0.53356	32
1734825000	0.5334896	-0.021074	-3.80	0.555792	0.5685088	0.526864	0
1734738600	0.5545632	0.0041104	0.75	0.5468224	0.55828	0.4984832	0
1734652200	0.5504528	-0.029677	-5.12	0.5790144	0.5945712	0.5336864	0
1734565800	0.5801296	-0.040645	-6.55	0.6220224	0.6244528	0.5796416	0
1734479400	0.6207744	-0.018685	-2.92	0.6361552	0.6465664	0.6159824	0
1734393000	0.6394592	-0.19065	-22.97	0.9584525	0.9931175	0.6215392	234
1734306600	0.830109	-0.136274	-14.10	0.9680025	0.9763275	0.774004	263
1734220200	0.9663825	-0.009252	-0.95	0.977575	0.98575	0.9563725	0
1734133800	0.975635	0.006165	0.64	0.9717325	0.99091	0.9639775	0
1734047400	0.96947	0.01087	1.13	0.9584525	0.9962325	0.950445	0
1733961000	0.9586	-0.054857	-5.41	1.0181276	1.0691436	0.9035088	291