Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004568 | Gate.io | 22114.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,64 | 1726944309 | FURUCOMBO/USDT | https://gate.io/trade/FURUCOMBO_USDT | USDT | 1 | https://gate.io/trade/FURUCOMBO_USDT | 85.8919042575 | 23 mins atrás |
| 0.4394 | Gate.io | 3632.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.628,78 | 1726944857 | COMBO/USDT | https://gate.io/trade/COMBO_USDT | USDT | 2 | https://gate.io/trade/COMBO_USDT | 14.1080957425 | 14 mins atrás |
| 2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726936368 | FURUCOMBO/ETH | https://gate.io/trade/FURUCOMBO_ETH | ETH | 3 | https://gate.io/trade/FURUCOMBO_ETH | 0 | 3 horas atrás |
| 0.7435 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726876938 | COMBO/USDT | https://www.lbank.info/exchange/combo/usdt | USDT | 4 | https://www.lbank.info/exchange/combo/usdt | 0 | 19 horas atrás |
| 2.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | COMBO/ETH | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 5 | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 19 horas atrás |
| 4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726876931 | COMBO/ETH | https://gate.io/trade/COMBO_ETH | ETH | 6 | https://gate.io/trade/COMBO_ETH | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMBO/USDT | https://poloniex.com/exchange#USDT_COMBO | USDT | 7 | https://poloniex.com/exchange#USDT_COMBO | 0 | - | |||
| 0.0221 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726876929 | COMBO/USDT | https://exchange.latoken.com/exchange/COMBO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/COMBO-USDT | 0 | 19 horas atrás |
| 3.06E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726876921 | COMBO/ETH | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 9 | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00669738 | -0.00155398 | -23.2028046788 | 0.00361 | 0.00672882 | 2219.25233333 | CX |
| 4 | 0.00498132 | 0.00016208 | 3.25375603254 | 0.00331158 | 0.00672882 | 4160.77717391 | CX |
| 12 | 0.0091116 | -0.0039682 | -43.551077747 | 0.00331158 | 0.01446072 | 6730.63404054 | CX |
| 26 | 0.01683412 | -0.01169072 | -69.446576358 | 0.00331158 | 0.02781425 | 59241.7416682 | CX |
| 52 | 0.02171992 | -0.01657652 | -76.3194339574 | 0.00331158 | 0.07859336 | 242392.54766 | CX |
| 156 | 0.29338999 | -0.28824659 | -98.2469067878 | 0.00331158 | 1049.03040389 | 166591.45621 | CX |
| 260 | 3.3558684 | -3.350725 | -99.8467341568 | 0.00331158 | 1049.03040389 | 147913.74716 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00510864 | 0.00042131 | 8.99 | 0.0046841 | 0.005118 | 0.00428235 | 3421 |
| 1726789800 | 0.00468733 | 0.00068419 | 17.09 | 0.00404962 | 0.00472913 | 0.00404028 | 1142 |
| 1726703400 | 0.00400314 | 0.00026271 | 7.02 | 0.00491395 | 0.00491423 | 0.0038753 | 4258 |
| 1726617000 | 0.00374043 | 5.8E-5 | 1.58 | 0.0036724 | 0.00382544 | 0.00362241 | 2798 |
| 1726530600 | 0.00368201 | -0.000954 | -20.58 | 0.0046422 | 0.00464306 | 0.00361 | 733 |
| 1726444200 | 0.00463596 | -0.00206 | -30.77 | 0.00669738 | 0.00672882 | 0.00461842 | 961 |
| 1726357800 | 0.00669561 | -7.0E-5 | -1.03 | 0.00676406 | 0.00676406 | 0.00662841 | 0 |
| 1726271400 | 0.00676602 | 0.00322058 | 90.84 | 0.00653985 | 0.00682173 | 0.00647601 | 0 |
| 1726185000 | 0.00354544 | 3.0E-5 | 0.85 | 0.00351016 | 0.00357991 | 0.00347662 | 0 |
| 1726098600 | 0.00351508 | -0.001262 | -26.42 | 0.00660645 | 0.00660692 | 0.00342214 | 6307 |
| 1726012200 | 0.00477698 | 5.2E-5 | 1.10 | 0.00471314 | 0.00479564 | 0.00464424 | 0 |
| 1725925800 | 0.0047248 | 0.00035211 | 8.05 | 0.00502264 | 0.00646814 | 0.00390856 | 4905 |
| 1725839400 | 0.00437269 | 0.00028747 | 7.04 | 0.00408447 | 0.00442323 | 0.00403862 | 734 |
| 1725753000 | 0.00408522 | 0.00052926 | 14.88 | 0.00356563 | 0.00415647 | 0.00355617 | 1793 |
| 1725666600 | 0.00355596 | -0.000471 | -11.70 | 0.0065657 | 0.00666423 | 0.00331158 | 1588 |
| 1725580200 | 0.00402651 | -0.00013 | -3.13 | 0.00416403 | 0.00419186 | 0.00399452 | 0 |
| 1725493800 | 0.00415626 | -0.00074 | -15.11 | 0.00483914 | 0.00497606 | 0.00390316 | 12126 |
| 1725407400 | 0.00489588 | -0.000432 | -8.11 | 0.00532667 | 0.00535537 | 0.00487404 | 1859 |
| 1725321000 | 0.00532742 | 0.0014384 | 36.99 | 0.00502264 | 0.00537866 | 0.00390856 | 2052 |
| 1725234600 | 0.00388902 | -0.001134 | -22.58 | 0.00502264 | 0.00503038 | 0.00385044 | 2882 |
| 1725148200 | 0.00502316 | -3.1E-5 | -0.61 | 0.00505034 | 0.0050636 | 0.00451369 | 7429 |
| 1725061800 | 0.00505394 | 0.00025192 | 5.25 | 0.00479886 | 0.00505394 | 0.00428578 | 6386 |
| 1724975400 | 0.00480202 | -1.0E-5 | -0.21 | 0.00480283 | 0.00493186 | 0.00476531 | 5204 |
| 1724889000 | 0.00481228 | 0.00013116 | 2.80 | 0.00467147 | 0.00509142 | 0.00459876 | 5702 |
| 1724802600 | 0.00468112 | -0.000148 | -3.06 | 0.00483505 | 0.00491374 | 0.00410308 | 3269 |
| 1724716200 | 0.00482959 | 0.00043676 | 9.94 | 0.00439163 | 0.00491697 | 0.00434604 | 9723 |
| 1724629800 | 0.00439283 | 0.00080348 | 22.39 | 0.00360153 | 0.00471144 | 0.00357926 | 3544 |
| 1724543400 | 0.00358935 | -0.001387 | -27.87 | 0.00498132 | 0.00501348 | 0.00355746 | 6871 |
| 1724457000 | 0.00497644 | 0.00051622 | 11.57 | 0.00445814 | 0.00503226 | 0.00408703 | 38816 |
| 1724370600 | 0.00446022 | -0.000798 | -15.18 | 0.00506365 | 0.0072297 | 0.00440056 | 2668 |
| 1724284200 | 0.00525798 | 0.00061487 | 13.24 | 0.0046405 | 0.00555111 | 0.00432769 | 2278 |
| 1724197800 | 0.00464311 | -0.0001 | -2.11 | 0.00474411 | 0.00484968 | 0.00460224 | 1064 |
| 1724111400 | 0.004743 | -0.000513 | -9.76 | 0.00506365 | 0.00713075 | 0.00468484 | 4850 |
| 1724025000 | 0.00525608 | 2.9E-5 | 0.55 | 0.00522524 | 0.00536092 | 0.00519808 | 0 |
| 1723938600 | 0.00522726 | 0.00029637 | 6.01 | 0.00492823 | 0.00523402 | 0.00491908 | 2635 |
| 1723852200 | 0.00493089 | -0.000219 | -4.25 | 0.00514154 | 0.00525314 | 0.00410086 | 4409 |
| 1723765800 | 0.00514996 | 9.0E-5 | 1.78 | 0.00506365 | 0.00534694 | 0.00494281 | 1123 |
| 1723679400 | 0.00506038 | 0.00020679 | 4.26 | 0.00747972 | 0.00766766 | 0.00503251 | 1130 |
| 1723593000 | 0.00485359 | -7.7E-5 | -1.56 | 0.00490183 | 0.00492161 | 0.00470453 | 0 |
| 1723506600 | 0.00493063 | 0.00058175 | 13.38 | 0.00590711 | 0.007476 | 0.0046485 | 4097 |
| 1723420200 | 0.00434888 | -0.000864 | -16.57 | 0.00521936 | 0.00533386 | 0.00432287 | 7453 |
| 1723333800 | 0.00521326 | 0.00054414 | 11.65 | 0.00466848 | 0.0052827 | 0.00464999 | 1875 |
| 1723247400 | 0.00466912 | -0.001232 | -20.88 | 0.00590711 | 0.00592438 | 0.00460666 | 80739 |
| 1723161000 | 0.00590077 | 0.00191103 | 47.90 | 0.00397339 | 0.0059838 | 0.00394794 | 4853 |
| 1723074600 | 0.00398974 | -0.000182 | -4.36 | 0.00418449 | 0.00433156 | 0.00393543 | 3798 |
| 1722988200 | 0.00417202 | -0.000702 | -14.40 | 0.00484508 | 0.00509922 | 0.00416105 | 4843 |
| 1722901800 | 0.00487382 | -0.000262 | -5.10 | 0.00435478 | 0.00655575 | 0.00378982 | 14047 |
| 1722815400 | 0.00513573 | 0.00077493 | 17.77 | 0.00435478 | 0.00526151 | 0.0039765 | 1058 |
| 1722729000 | 0.0043608 | -0.00101 | -18.80 | 0.00827066 | 0.00830324 | 0.00429084 | 6360 |
| 1722642600 | 0.00537107 | -0.000394 | -6.83 | 0.00576003 | 0.00578536 | 0.00534106 | 0 |
| 1722556200 | 0.00576491 | -0.000371 | -6.05 | 0.00614986 | 0.00656254 | 0.00561448 | 2253 |
| 1722469800 | 0.00613603 | 0.00056643 | 10.17 | 0.00556804 | 0.00669502 | 0.00554694 | 22146 |
| 1722383400 | 0.0055696 | -0.000398 | -6.67 | 0.00597058 | 0.00603806 | 0.00550305 | 3424 |
| 1722297000 | 0.00596723 | 7.6E-5 | 1.29 | 0.00700675 | 0.0072794 | 0.00568411 | 2052 |
| 1722210600 | 0.00589172 | -0.000946 | -13.84 | 0.00681863 | 0.00689188 | 0.00586551 | 3628 |
| 1722124200 | 0.0068373 | 0.00126578 | 22.72 | 0.0055586 | 0.00698168 | 0.00551549 | 11656 |
| 1722037800 | 0.00557152 | -0.001412 | -20.22 | 0.00698209 | 0.00720238 | 0.00553067 | 5628 |
| 1721951400 | 0.00698401 | -2.0E-5 | -0.29 | 0.00700675 | 0.0072794 | 0.00568411 | 10905 |
| 1721865000 | 0.00700368 | 0.00039045 | 5.90 | 0.00661819 | 0.00764071 | 0.00651335 | 5451 |
| 1721778600 | 0.00661323 | -0.000619 | -8.56 | 0.00722836 | 0.00885077 | 0.00646602 | 2154 |
| 1721692200 | 0.00723231 | -0.001573 | -17.86 | 0.00844101 | 0.00970466 | 0.00719187 | 3013 |
| 1721605800 | 0.00880577 | 0.00035149 | 4.16 | 0.00844101 | 0.0088624 | 0.00720213 | 4134 |
| 1721519400 | 0.00845428 | -0.000664 | -7.28 | 0.0091157 | 0.00947735 | 0.00843559 | 4939 |
| 1721433000 | 0.00911791 | 0.00054121 | 6.31 | 0.00854402 | 0.00912041 | 0.00744638 | 15325 |
| 1721346600 | 0.0085767 | -0.00126 | -12.81 | 0.00983274 | 0.00990819 | 0.00812445 | 4133 |
| 1721260200 | 0.00983717 | -0.000169 | -1.69 | 0.01000529 | 0.01019819 | 0.00979562 | 558 |
| 1721173800 | 0.01000662 | 0.00034669 | 3.59 | 0.00966267 | 0.01013074 | 0.00871143 | 4078 |
| 1721087400 | 0.00965993 | -0.000115 | -1.18 | 0.00880513 | 0.01123797 | 0.00876619 | 2052 |
| 1721001000 | 0.00977499 | -7.7E-5 | -0.78 | 0.00880513 | 0.01123797 | 0.00876619 | 15817 |
| 1720914600 | 0.00985183 | 0.00014366 | 1.48 | 0.00970836 | 0.00992589 | 0.00965547 | 0 |
| 1720828200 | 0.00970817 | -0.000521 | -5.09 | 0.0102226 | 0.01028732 | 0.00887785 | 3148 |
| 1720741800 | 0.01022874 | 0.00092166 | 9.90 | 0.00929088 | 0.01060415 | 0.00917025 | 662 |
| 1720655400 | 0.00930708 | 0.00132441 | 16.59 | 0.00796309 | 0.0097631 | 0.00787511 | 2360 |
| 1720569000 | 0.00798267 | -0.001364 | -14.59 | 0.00934789 | 0.00963036 | 0.00791169 | 662 |
| 1720482600 | 0.0093469 | 0.00028467 | 3.14 | 0.00913983 | 0.0095138 | 0.00790562 | 2728 |
| 1720396200 | 0.00906223 | -0.000137 | -1.49 | 0.00848174 | 0.00932786 | 0.00818914 | 1173 |
| 1720309800 | 0.0091989 | 0.00025266 | 2.82 | 0.00894048 | 0.00923994 | 0.00887514 | 0 |
| 1720223400 | 0.00894624 | -0.000272 | -2.95 | 0.00913983 | 0.00932115 | 0.00790562 | 11709 |
| 1720137000 | 0.00921831 | -7.0E-6 | -0.08 | 0.00923381 | 0.00952644 | 0.00845907 | 23217 |
| 1720050600 | 0.00922555 | -0.000682 | -6.88 | 0.00991191 | 0.00993429 | 0.00917126 | 2871 |
| 1719964200 | 0.00990796 | -0.004531 | -31.38 | 0.01443292 | 0.01446072 | 0.0098758 | 15007 |
| 1719877800 | 0.01443901 | 0.00516368 | 55.67 | 0.00872593 | 0.01444716 | 0.00806064 | 24317 |
| 1719791400 | 0.00927533 | -0.001852 | -16.64 | 0.01113406 | 0.01116591 | 0.00909927 | 731 |
| 1719705000 | 0.01112703 | 0.00201532 | 22.12 | 0.0091116 | 0.01116215 | 0.00911047 | 2317 |
| 1719618600 | 0.00911171 | -0.000185 | -1.99 | 0.00931213 | 0.01114188 | 0.00907969 | 2381 |
| 1719532200 | 0.00929647 | -0.00013 | -1.38 | 0.00943199 | 0.01109859 | 0.00929067 | 1248 |
| 1719445800 | 0.0094269 | -0.001094 | -10.40 | 0.00872593 | 0.0105439 | 0.00806064 | 4370 |
| 1719359400 | 0.0105214 | 0.00180327 | 20.68 | 0.00872593 | 0.01052915 | 0.00806064 | 11343 |
| 1719273000 | 0.00871813 | 0.00017021 | 1.99 | 0.0085463 | 0.00910934 | 0.00793464 | 14899 |
| 1719186600 | 0.00854792 | -0.001236 | -12.63 | 0.00978342 | 0.01064022 | 0.00854087 | 4752 |
| 1719100200 | 0.00978348 | 0.00099006 | 11.26 | 0.00879897 | 0.00981313 | 0.00869205 | 2135 |
| 1719013800 | 0.00879342 | -0.001043 | -10.60 | 0.00982993 | 0.01022351 | 0.0086746 | 1332 |
|
COMBO/ETH 0,00000200 ETH
+0,00%
|
COMBO/USD $ 0,005143
+0,35%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
