FurucomboCOMBO

US$ 0,017729

0,000024

(

0,14%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 477

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003546

Bolsa

Venda

US$ 0,789523

Último Horário de Negociação

10:57:51

Volume (24h)

$ 26.680

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,004112

Capitalização de Mercado Totalmente Diluída

US$ 1.772.880

Data de Gênese

28/12/2020

Variação Diária 0,017672-0,017729

Variação de 52 Semanas 0,002289-0,018443

Oferta em Circulação 48.232.079 / 100.000.000

48.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008225	Gate.io	340012.08	/cdn/crypto/logos/exchanges/GATE.png	$ 2.800,16	1752889599	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	1	https://gate.io/trade/COMBO_USDT	100	7 mins atrás
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752883337	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	2	https://www.lbank.info/exchange/combo/usdt	0	2 horas atrás
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	3	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	2 horas atrás
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752883321	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	4	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	2 horas atrás
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	5	https://exchange.latoken.com/exchange/COMBO-USDT	0	2 horas atrás
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	6	https://gate.io/trade/FURUCOMBO_ETH	0	2 horas atrás
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	7	https://gate.io/trade/COMBO_ETH	0	2 horas atrás
0.000767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752883330	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	8	https://gate.io/trade/FURUCOMBO_USDT	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	9	https://poloniex.com/exchange#USDT_COMBO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01764645	8.235E-5	0.46666609998	0.01739118	0.01844325	0	CX
4	0.00665406	0.01107474	166.435830155	0.00589068	0.01844325	0	CX
12	0.00496791	0.01276089	256.866368352	0.00482714	0.01844325	48.87395238	CX
26	0.00913302	0.00859578	94.1176084143	0.00387523	0.01844325	170.11375691	CX
52	0.00854402	0.00918478	107.49951428	0.00228895	0.01844325	3563.19394809	CX
156	0.03393706	-0.01620826	-47.7597646938	0.00228895	1049.03040389	138438.043351	CX
260	3.3558684	-3.3381396	-99.4717075318	0.00228895	1049.03040389	109502.760327	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752882600	0.017661	-0.000266	-1.48	0.01788848	0.01811468	0.01754849	0
1752796200	0.01792701	9.7E-5	0.54	0.0178155	0.0181383	0.01766424	0
1752709800	0.0178303	0.00016626	0.94	0.01762963	0.01801054	0.01755776	0
1752623400	0.01766404	-0.000328	-1.82	0.01797863	0.01799229	0.01739118	0
1752537000	0.0179922	0.00017295	0.97	0.0179052	0.01844325	0.017847	0
1752450600	0.01781925	0.00021297	1.21	0.01761124	0.01792049	0.017607	0
1752364200	0.01760628	-3.8E-5	-0.22	0.01764645	0.01772934	0.01756038	0
1752277800	0.01764465	0.00026266	1.51	0.01738725	0.017817	0.0173115	0
1752191400	0.01738199	0.00066974	4.01	0.01669745	0.0174913	0.01661065	0
1752105000	0.01671225	0.000366	2.24	0.0163383	0.0167673	0.01625655	0
1752018600	0.01634625	0.0001053	0.65	0.01623916	0.0163752	0.01611447	0
1751932200	0.01624095	-0.000131	-0.80	0.01637835	0.01643685	0.0161427	0
1751845800	0.01637205	0.000135	0.83	0.01622925	0.0164304	0.01619535	0
1751759400	0.01623705	1.8E-5	0.11	0.0162168	0.0162459	0.0161793	0
1751673000	0.0162193	-0.00022	-1.34	0.016446	0.016449	0.01611225	0
1751586600	0.01643932	0.00010252	0.63	0.0163494	0.0165781	0.01629387	0
1751500200	0.0163368	0.0005169	3.27	0.01586009	0.01646624	0.01578075	0
1751413800	0.0158199	-0.000248	-1.54	0.01611939	0.01612682	0.01581594	0
1751327400	0.016068	-0.000192	-1.18	0.00705435	0.016191	0.00697519	0
1751241000	0.01626	0.00015765	0.98	0.01609755	0.01627875	0.01608585	0
1751154600	0.01610235	3.0E-5	0.19	0.01605015	0.01613595	0.01603785	0
1751068200	0.0160725	0.00893762	125.27	0.00705435	0.0161403	0.00697519	0
1750981800	0.00713488	0	0.00	0.00705435	0.00714094	0.00697519	0
1750895400	0.00713488	0.00035755	5.28	0.00705435	0.00714094	0.00697519	0
1750809000	0.00677733	5.8E-5	0.86	0.00668896	0.00687015	0.00660478	0
1750722600	0.00671946	0.00055272	8.96	0.00616283	0.00673977	0.00608696	0
1750636200	0.00616674	9.0E-6	0.15	0.00640412	0.00640681	0.00589068	0
1750549800	0.00615793	-0.000508	-7.62	0.00665406	0.00677821	0.00615793	0
1750463400	0.00666611	-0.000325	-4.65	0.00700117	0.00710768	0.00657091	0
1750377000	0.00699136	7.0E-6	0.10	0.00698909	0.00704937	0.00689079	0
1750290600	0.00698408	1.3E-5	0.19	0.00696546	0.0070451	0.00683987	0
1750204200	0.00697087	-0.00014	-1.97	0.00702372	0.00724216	0.00680735	0
1750117800	0.00711117	5.3E-5	0.75	0.00705435	0.00742224	0.00697519	0
1750031400	0.00705832	2.3E-5	0.33	0.0070156	0.00707865	0.00690513	0
1749945000	0.00703499	-0.000111	-1.55	0.00714903	0.00714903	0.00690356	0
1749858600	0.0071459	-0.000202	-2.75	0.00734551	0.00734551	0.00682383	0
1749772200	0.00734825	-0.000336	-4.37	0.00766328	0.00771328	0.00726402	0
1749685800	0.00768414	-9.3E-5	-1.20	0.00779691	0.00797103	0.00762079	0
1749599400	0.00777699	0.00031639	4.24	0.00699264	0.00782115	0.00697319	0
1749513000	0.0074606	0.00051137	7.36	0.00699264	0.0074631	0.00697319	0
1749426600	0.00694923	-5.1E-5	-0.73	0.0069915	0.00705266	0.00691031	0
1749340200	0.00700045	0.0001198	1.74	0.00685777	0.0070435	0.00681539	0
1749253800	0.00688065	0.00018822	2.81	0.00666431	0.00701311	0.00660531	0
1749167400	0.00669243	-0.000538	-7.44	0.00724014	0.00731615	0.00664509	0
1749081000	0.00723028	4.4E-5	0.61	0.00720133	0.00741146	0.00716532	0
1748994600	0.00718643	-4.9E-5	-0.68	0.00721803	0.00734645	0.007171	0
1748908200	0.00723557	0.000209	2.97	0.00703297	0.00724197	0.00686264	0
1748821800	0.00702657	1.4E-5	0.20	0.00700593	0.00705746	0.0068676	0
1748735400	0.00701219	2.1E-5	0.30	0.00700638	0.00706679	0.00688461	0
1748649000	0.00699098	-0.000272	-3.74	0.0072962	0.00733318	0.00696117	0
1748562600	0.00726346	-0.00014	-1.89	0.00742371	0.00772184	0.00726346	0
1748476200	0.00740396	2.6E-5	0.35	0.00736124	0.0074511	0.00723111	0
1748389800	0.00737844	0.00027497	3.87	0.00710624	0.00751379	0.00698668	0
1748303400	0.00710347	4.6E-5	0.65	0.00706876	0.00719006	0.00701591	0
1748217000	0.00705784	5.0E-5	0.71	0.00701931	0.00706679	0.00684464	0
1748130600	0.00700823	5.3E-5	0.76	0.00699848	0.00713482	0.00696937	0
1748044200	0.00695571	-0.000429	-5.81	0.00738664	0.00755822	0.00695026	0
1747957800	0.00738445	0.00028475	4.01	0.00708183	0.00745426	0.00706723	0
1747871400	0.0070997	0.00010008	1.43	0.00699264	0.00723886	0.00682469	0
1747785000	0.00699962	-1.3E-5	-0.19	0.00700591	0.00716748	0.00677799	0
1747698600	0.00701297	0.00019875	2.92	0.00692059	0.00701976	0.00652262	0
1747612200	0.00681422	-4.3E-5	-0.63	0.00687297	0.00716407	0.00650645	0
1747525800	0.00685741	-0.000194	-2.75	0.0070146	0.00701865	0.00679057	0
1747439400	0.00705175	-8.0E-6	-0.11	0.00705807	0.00732465	0.00702424	0
1747353000	0.00705926	-0.000158	-2.19	0.00724324	0.00732147	0.00687106	0
1747266600	0.0072169	-0.000204	-2.75	0.0074249	0.00754013	0.00706917	0
1747180200	0.00742044	0.00051367	7.44	0.0069176	0.00757423	0.00670677	0
1747093800	0.00690677	-3.7E-5	-0.53	0.00695713	0.00726244	0.00671448	0
1747007400	0.00694405	-0.000226	-3.15	0.00496791	0.00698594	0.00493697	2052
1746921000	0.00716959	0.00068577	10.58	0.00496791	0.00717801	0.00493697	2052
1746834600	0.00648382	0.00039667	6.52	0.00608829	0.00686602	0.00605724	0
1746748200	0.00608715	0.00106866	21.29	0.00501832	0.00613959	0.00501162	0
1746661800	0.00501849	-1.3E-5	-0.26	0.00504508	0.00511984	0.00495843	0
1746575400	0.00503195	-1.5E-5	-0.30	0.00504101	0.00504101	0.00486176	0
1746489000	0.00504699	4.5E-5	0.90	0.00501591	0.0050704	0.00494228	0
1746402600	0.00500203	-7.8E-5	-1.54	0.00509322	0.00511826	0.00500104	0
1746316200	0.00508029	-2.1E-5	-0.41	0.00510549	0.00511682	0.00502361	0
1746229800	0.00510098	9.0E-6	0.18	0.00509403	0.00517549	0.00502646	0
1746143400	0.00509195	0.00012316	2.48	0.00497901	0.0051794	0.00496874	0
1746057000	0.00496879	2.0E-6	0.04	0.00498065	0.00503023	0.00482714	0
1745970600	0.00496724	-1.7E-5	-0.34	0.0049848	0.00510051	0.00493788	0
1745884200	0.00498431	1.5E-5	0.30	0.00496048	0.00504887	0.00485412	0
1745797800	0.00496932	-7.4E-5	-1.47	0.00506195	0.00511876	0.00494971	0
1745711400	0.00504342	9.0E-5	1.82	0.00496791	0.00509017	0.00493697	0
1745625000	0.00495367	5.0E-5	1.02	0.00490362	0.00505876	0.00482279	0
1745538600	0.00490331	0.00048755	11.04	0.00455551	0.00492353	0.00434338	2052
1745452200	0.00441576	0	0.00	0.00455551	0.0045626	0.00434338	0
1745365800	0.00441576	5.5E-5	1.26	0.00455551	0.0045626	0.00434338	0
1745279400	0.00436111	-3.0E-5	-0.68	0.00441133	0.00458642	0.00434341	0
1745193000	0.00439119	-8.4E-5	-1.88	0.00446695	0.00448363	0.00434017	0
1745106600	0.00447557	7.1E-5	1.61	0.00440133	0.00449177	0.00439258	0