IPOR TokenIPOR

US$ 0,539282

-0,007069

(

-1,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 2013

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:25:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,701794

Capitalização de Mercado Totalmente Diluída

US$ 53.928.241

Data de Gênese

29/11/2022

Variação Diária 0,537995-0,548676

Variação de 52 Semanas 0,321014-1,39

Oferta em Circulação 2.763.875 / 100.000.000

2.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.49041131	0.0488711	9.96532889912	0.44607454	1.38704488	3.17190012	CX
52	0.55889957	-0.01961716	-3.50996154819	0.3210137	1.38704488	2.55743099	CX
156	1.57519413	-1.03591172	-65.7640668074	0.3210137	1.99795466	2.94270888	CX
260	1.57519413	-1.03591172	-65.7640668074	0.3210137	1.99795466	2.94270888	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727221800	0.54672605	0.00129723	0.24	0.54528468	0.54995266	0.53448264
1727135400	0.54542882	0.01372802	2.58	0.47261492	0.55606819	0.46618229
1727049000	0.5317008	-0.007596	-1.41	0.53863173	0.53981365	0.5206146
1726962600	0.53929682	0.01333679	2.54	0.52702046	0.53974776	0.52132499
1726876200	0.52596003	0.01797595	3.54	0.50763404	0.5294502	0.50249246
1726789800	0.50798408	0.02310928	4.77	0.49050438	0.5125141	0.48937394
1726703400	0.4848748	0.00350458	0.73	0.48182528	0.4859476	0.46939037
1726617000	0.48137022	0.00751778	1.59	0.47261492	0.49231021	0.46618229
1726530600	0.47385244	-0.003443	-0.72	0.4779377	0.48048068	0.46458443
1726444200	0.47729526	-0.020428	-4.10	0.49785537	0.50019245	0.47548943
1726357800	0.49772359	-0.005234	-1.04	0.50281162	0.50281162	0.49272821
1726271400	0.50295782	0.01626277	3.34	0.48614527	0.50709867	0.48139904
1726185000	0.48669505	0.00416762	0.86	0.48185205	0.49142686	0.4772479
1726098600	0.48252743	-0.009287	-1.89	0.49109535	0.49113035	0.46976925
1726012200	0.49181397	0.00537219	1.10	0.48524132	0.49373511	0.47814772
1725925800	0.48644178	0.01255639	2.65	0.55287864	0.55665915	0.46840612
1725839400	0.47388539	0.00655824	1.40	0.46724067	0.47936259	0.46199614
1725753000	0.46732715	0.0096963	2.12	0.45887455	0.47547707	0.45765762
1725666600	0.45763085	-0.030075	-6.17	0.48806641	0.49539063	0.44407991
1725580200	0.48770607	-0.015715	-3.12	0.50436213	0.50773287	0.48383084
1725493800	0.50342112	-0.000634	-0.13	0.49821365	0.51231025	0.47635631
1725407400	0.50405532	-0.018312	-3.51	0.52229277	0.52510756	0.50180678
1725321000	0.5223669	0.02187382	4.37	0.55287864	0.55665915	0.5012673
1725234600	0.50049308	-0.016666	-3.22	0.5171059	0.51790277	0.49552859
1725148200	0.51715943	-0.003169	-0.61	0.51995775	0.52132293	0.51334598
1725061800	0.52032839	-8.4E-5	-0.02	0.520071	0.5227643	0.50265719
1724975400	0.52041281	-0.001112	-0.21	0.52050135	0.5344847	0.51643463
1724889000	0.52152472	0.01421396	2.80	0.50626473	0.52596003	0.49838456
1724802600	0.50731076	-0.045168	-8.18	0.55310308	0.5559467	0.49596306
1724716200	0.55247918	-0.012851	-2.27	0.56517559	0.56893756	0.54937405
1724629800	0.56533002	-0.003196	-0.56	0.57045512	0.57484306	0.5634933
1724543400	0.56852574	-0.000752	-0.13	0.56983533	0.58008965	0.56347477
1724457000	0.56927731	0.02903948	5.38	0.53998662	0.57566258	0.53997838
1724370600	0.54023783	-0.001097	-0.20	0.55287864	0.55665915	0.53176257
1724284200	0.54133533	0.01018843	1.92	0.53084833	0.54430043	0.52418508
1724197800	0.5311469	-0.011426	-2.11	0.54270051	0.55477713	0.52647068
1724111400	0.54257285	0.00143314	0.26	0.55287864	0.55665915	0.52878099
1724025000	0.54113971	0.00296716	0.55	0.53796458	0.55193351	0.53516832
1723938600	0.53817255	0.00379286	0.71	0.53409141	0.5407629	0.53309893
1723852200	0.53437969	0.00416556	0.79	0.52934725	0.54119943	0.52560174
1723765800	0.53021413	-0.018198	-3.32	0.54876662	0.5504942	0.52105113
1723679400	0.54841245	-0.006812	-1.23	0.55601053	0.56998153	0.54412335
1723593000	0.55522396	-0.008813	-1.56	0.56074234	0.56300529	0.53817255
1723506600	0.5640369	0.03728412	7.08	0.55287864	0.566061	0.52168122
1723420200	0.52675278	-0.009978	-1.86	0.5373592	0.55759604	0.52360236
1723333800	0.53673118	0.00260888	0.49	0.53404817	0.54388037	0.53193348
1723247400	0.5341223	-0.018163	-3.29	0.55287864	0.55665915	0.52697722
1723161000	0.55228562	0.06903339	14.29	0.48127138	0.56005666	0.47818891
1723074600	0.48325223	-0.022078	-4.37	0.50684128	0.52465456	0.47667341
1722988200	0.5053299	0.00354577	0.71	0.49882521	0.52499019	0.49882521
1722901800	0.50178413	-0.054795	-9.84	0.59779585	0.60306097	0.45039312
1722815400	0.55657884	-0.042043	-7.02	0.59779585	0.60306097	0.54586741
1722729000	0.59862155	-0.015799	-2.57	0.61480607	0.62090513	0.5890179
1722642600	0.61442102	-0.045053	-6.83	0.65891611	0.66181327	0.6109885
1722556200	0.65947413	-0.00551	-0.83	0.66648331	0.66684983	0.63407307
1722469800	0.66498428	-0.009626	-1.43	0.67442114	0.68928578	0.66209742
1722383400	0.67461057	-0.008008	-1.17	0.68300141	0.69301687	0.6665492
1722297000	0.68261841	0.00863792	1.28	0.68702901	0.69931566	0.64067661
1722210600	0.67398049	0.00356636	0.53	0.66858359	0.67576573	0.65938147
1722124200	0.67041413	-0.004429	-0.66	0.67327834	0.68457044	0.66024629
1722037800	0.67484325	0.02117166	3.24	0.65349244	0.67645553	0.65335243
1721951400	0.65367159	-0.033057	-4.81	0.68702901	0.6879206	0.63722761
1721865000	0.68672838	-0.029972	-4.18	0.71723806	0.71813995	0.6809629
1721778600	0.71670064	0.00755484	1.07	0.70875869	0.72898523	0.70074673
1721692200	0.7091458	-0.016133	-2.22	0.65453641	0.72212225	0.65164131
1721605800	0.72527885	-6.4E-5	-0.01	0.724204	0.72994271	0.70618687
1721519400	0.72534268	0.00323897	0.45	0.72192869	0.72884109	0.71719688
1721433000	0.72210371	0.0156924	2.22	0.70372007	0.72907171	0.6956031
1721346600	0.70641131	0.00793783	1.14	0.69815844	0.71852088	0.69689827
1721260200	0.69847348	-0.012031	-1.69	0.71041009	0.72410722	0.69552279
1721173800	0.7105048	-0.007573	-1.05	0.71828203	0.72030818	0.68991175
1721087400	0.71807817	0.04715544	7.03	0.65453641	0.7190789	0.65164131
1721001000	0.67092273	0.0165387	2.53	0.65453641	0.67269149	0.65164131
1720914600	0.65438403	0.00954187	1.48	0.64485452	0.65930322	0.64134169
1720828200	0.64484216	0.00659941	1.03	0.63785976	0.65024112	0.62749013
1720741800	0.63824275	-0.000564	-0.09	0.63769503	0.66166707	0.62941539
1720655400	0.63880694	0.00660971	1.05	0.63064673	0.64849089	0.62367873
1720569000	0.63219723	0.01135182	1.83	0.6209113	0.63967382	0.61856599
1720482600	0.62084541	0.01890871	3.14	0.6963867	0.70907115	0.59779585
1720396200	0.6019367	-0.029445	-4.66	0.63049642	0.63263582	0.6019367
1720309800	0.63138183	0.01734174	2.82	0.61364474	0.63419868	0.60916002
1720223400	0.61404009	-0.018674	-2.95	0.62732746	0.63977266	0.58315977
1720137000	0.63271407	-0.045726	-6.74	0.67904793	0.68147561	0.62964395
1720050600	0.6784405	-0.025059	-3.56	0.70377978	0.70536941	0.66923426
1719964200	0.70349975	-0.00439	-0.62	0.70759118	0.71242594	0.69978925
1719877800	0.70788975	0.00052507	0.07	0.6963867	0.72238581	0.69405015
1719791400	0.70736468	0.01307117	1.88	0.6947321	0.71106694	0.68992616
1719705000	0.69429351	-0.000593	-0.09	0.69487829	0.70051817	0.69328455
1719618600	0.69488653	-0.01409	-1.99	0.71017123	0.71694567	0.69244444
1719532200	0.70897695	0.01572946	2.27	0.69362224	0.71418236	0.69248768
1719445800	0.69324749	-0.005611	-0.80	0.6963867	0.70907115	0.68482577
1719359400	0.69885854	0.01492062	2.18	0.68454983	0.7053447	0.68034805