IPOR TokenIPOR

US$ 0,514384

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1140

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:25:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,701794

Capitalização de Mercado Totalmente Diluída

US$ 51.438.377

Data de Gênese

29/11/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,288068-0,845261

Oferta em Circulação 28.225.290 / 100.000.000

28.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.37547688	0.13890689	36.9947917965	0.37495387	0.59253279	0	CX
12	0.33424958	0.18013419	53.8921215698	0.31745144	0.59253279	0	CX
26	0.69618582	-0.18180205	-26.1140122044	0.28806809	0.725946	0	CX
52	0.6963867	-0.18200293	-26.1353253875	0.28806809	0.84526055	0	CX
156	1.57519413	-1.06081036	-67.3447380102	0.28806809	1.99795466	1.40862922	CX
260	1.57519413	-1.06081036	-67.3447380102	0.28806809	1.99795466	1.40862922	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751932200	0.51438377	0	0.00	0	0	0
1751845800	0.51438377	0	0.00	0	0	0
1751759400	0.51438377	0	0.00	0	0	0
1751673000	0.51438377	0	0.00	0	0	0
1751586600	0.51438377	0	0.00	0	0	0
1751500200	0.51438377	0	0.00	0	0	0
1751413800	0.51438377	0	0.00	0	0	0
1751327400	0.51438377	0	0.00	0.531429	0.531429	0.51438377
1751241000	0.51438377	0	0.00	0	0	0
1751154600	0.51438377	0	0.00	0	0	0
1751068200	0.51438377	0	0.00	0.531429	0.531429	0.51438377
1750981800	0.51438377	0	0.00	0.531429	0.531429	0.51438377
1750895400	0.51438377	0.01058584	2.10	0.531429	0.531429	0.51438377
1750809000	0.50379793	0.00430146	0.86	0.4972294	0.51069798	0.4909718
1750722600	0.49949647	0.04108728	8.96	0.45811886	0.50100579	0.45247898
1750636200	0.45840919	0.00065479	0.14	0.47605568	0.47625541	0.4378882
1750549800	0.4577544	-0.037776	-7.62	0.49463494	0.50386382	0.4577544
1750463400	0.49553065	-0.024178	-4.65	0.52043752	0.52835476	0.48845352
1750377000	0.5197086	0.00054154	0.10	0.51953975	0.52402035	0.51223201
1750290600	0.51916706	0.0009822	0.19	0.51778334	0.52370325	0.50844738
1750204200	0.51818486	-0.010429	-1.97	0.52211363	0.53835169	0.50603
1750117800	0.52861421	0.00392877	0.75	0.52439099	0.5517379	0.51850608
1750031400	0.52468544	0.00173376	0.33	0.52151031	0.52619682	0.51329862
1749945000	0.52295168	-0.008245	-1.55	0.531429	0.531429	0.51318125
1749858600	0.53119632	-0.015042	-2.75	0.54603419	0.54603419	0.50725516
1749772200	0.54623804	-0.024969	-4.37	0.56965619	0.57337286	0.53997632
1749685800	0.57120669	-0.006902	-1.19	0.57958929	0.59253279	0.56649753
1749599400	0.57810879	0.02351904	4.24	0.37547688	0.581391	0.37495387
1749513000	0.55458975	0.03801304	7.36	0.37547688	0.55477507	0.37495387
1749426600	0.51657671	-0.003807	-0.73	0.51971889	0.52426539	0.51368367
1749340200	0.52038398	0.0089056	1.74	0.50977756	0.52358382	0.50662714
1749253800	0.51147838	0.01399159	2.81	0.4953968	0.52132499	0.49101092
1749167400	0.49748679	-0.039982	-7.44	0.53820138	0.54385155	0.49396779
1749081000	0.53746834	0.00325956	0.61	0.53531658	0.55093691	0.53263975
1748994600	0.53420878	-0.003653	-0.68	0.53655821	0.5461042	0.53306186
1748908200	0.53786162	0.01553591	2.97	0.52280137	0.53833728	0.51013996
1748821800	0.52232571	0.00106867	0.21	0.52079169	0.52462161	0.51050854
1748735400	0.52125704	0.00157727	0.30	0.52082463	0.52531553	0.51177283
1748649000	0.51967977	-0.020255	-3.75	0.54236899	0.54511789	0.51746418
1748562600	0.53993514	-0.010444	-1.90	0.55184703	0.57400912	0.53993514
1748476200	0.55037889	0.00189643	0.35	0.54720376	0.55388348	0.53753011
1748389800	0.54848246	0.02044068	3.87	0.52824769	0.55854322	0.51936061
1748303400	0.52804178	0.00339134	0.65	0.52546172	0.53447852	0.52153296
1748217000	0.52465044	0.00368785	0.71	0.52178623	0.52531553	0.50880155
1748130600	0.52096259	0.00390405	0.76	0.52023779	0.53037268	0.51807367
1748044200	0.51705854	-0.031871	-5.81	0.54909196	0.56184602	0.51665289
1747957800	0.54892929	0.02116755	4.01	0.52643362	0.55411822	0.52534847
1747871400	0.52776174	0.00743953	1.43	0.51980332	0.53810666	0.50731899
1747785000	0.52032221	-0.000992	-0.19	0.52078963	0.53280036	0.50384735
1747698600	0.5213147	0.01477405	2.92	0.5144476	0.52181918	0.48486451
1747612200	0.50654065	-0.00321	-0.63	0.51090801	0.53254709	0.48366199
1747525800	0.50975079	-0.014447	-2.76	0.52143618	0.52173681	0.50478218
1747439400	0.52419744	-0.000558	-0.11	0.52466691	0.54448369	0.52215275
1747353000	0.52475545	-0.011718	-2.18	0.53843199	0.54424689	0.51076593
1747266600	0.53647379	-0.01513	-2.74	0.55193557	0.56050143	0.52549261
1747180200	0.55160406	0.03818395	7.44	0.51422522	0.56303618	0.49855341
1747093800	0.51342011	-0.002772	-0.54	0.51716355	0.53985895	0.49912584
1747007400	0.51619166	-0.016765	-3.15	0.37547688	0.51930502	0.37495387
1746921000	0.53295685	0.05097714	10.58	0.37547688	0.53358281	0.37495387
1746834600	0.48197971	0.02948631	6.52	0.45257782	0.51039117	0.45026957
1746748200	0.4524934	0.07944008	21.29	0.37304096	0.45639127	0.37254266
1746661800	0.37305332	-0.001001	-0.27	0.37503006	0.38058757	0.36858919
1746575400	0.37405404	-0.001118	-0.30	0.37472737	0.37472737	0.36140293
1746489000	0.37517213	0.00334192	0.90	0.37286182	0.37691207	0.36738874
1746402600	0.37183021	-0.005817	-1.54	0.37860877	0.3804702	0.37175609
1746316200	0.37764717	-0.001538	-0.41	0.37952095	0.38036312	0.37343425
1746229800	0.37918532	0.00067127	0.18	0.37866849	0.3847243	0.37364634
1746143400	0.37851405	0.00915476	2.48	0.3701191	0.38501463	0.36935518
1746057000	0.36935929	0.00011531	0.03	0.37024059	0.37392638	0.35882906
1745970600	0.36924398	-0.001268	-0.34	0.37054945	0.37915031	0.36706134
1745884200	0.37051239	0.00111397	0.30	0.36874156	0.37531215	0.36083462
1745797800	0.36939842	-0.005508	-1.47	0.37628405	0.38050726	0.36794057
1745711400	0.37490651	0.00667148	1.81	0.3692934	0.37838227	0.36699339
1745625000	0.36823503	0.00374345	1.03	0.36451423	0.37604725	0.35850578
1745538600	0.36449158	-0.029676	-7.53	0.37547688	0.39629232	0.35976389
1745452200	0.39416733	0	0.00	0.37547688	0.39629232	0.37495387
1745365800	0.39416733	0.06998057	21.59	0.37547688	0.39629232	0.37495387
1745279400	0.32418676	-0.002236	-0.69	0.32791991	0.34093548	0.32287099
1745193000	0.32642294	-0.006272	-1.89	0.33205458	0.33329416	0.32263008
1745106600	0.33269496	0.00524453	1.60	0.32717657	0.33389953	0.3265259
1745020200	0.32745043	0.00159786	0.49	0.32613467	0.329456	0.32414969
1744933800	0.32585257	0.0007248	0.22	0.32552723	0.33252817	0.32213178
1744847400	0.32512777	-0.001816	-0.56	0.32606466	0.33159334	0.31745144
1744761000	0.32694389	-0.006352	-1.91	0.33424958	0.34169529	0.32678122
1744674600	0.33329622	0.00545456	1.66	0.32872913	0.34756578	0.32872913
1744588200	0.32784166	-0.011193	-3.30	0.33863752	0.33916465	0.32286893
1744501800	0.33903493	0.01618865	5.01	0.32271862	0.34308724	0.3184707
1744415400	0.32284628	0.00838053	2.67	0.31353915	0.32696654	0.31010046
1744329000	0.31446575	-0.027969	-8.17	0.34378733	0.34378733	0.30450176
1744242600	0.3424345	-0.051733	-13.12	0.37547688	0.39629232	0.28806809
1744156200	0.39416733	0	0.00	0.37547688	0.39629232	0.37495387