Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733412779 | LCD/ETH | https://mercatox.com/exchange/LCD/ETH | ETH | 1 | https://mercatox.com/exchange/LCD/ETH | 0 | 4 meses atrás |
| 3.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | LCD/ETH | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00592773 | 0 | CX |
| 4 | 0.00596506 | -0.00107337 | -17.9942867297 | 0.00430892 | 0.0064736 | 0 | CX |
| 12 | 0.01015512 | -0.00526343 | -51.8303082583 | 0.00430892 | 0.01060499 | 0 | CX |
| 26 | 0.00763535 | -0.00274366 | -35.9336507167 | 0.00430892 | 0.0126434 | 0 | CX |
| 52 | 0.0108154 | -0.00592371 | -54.771067182 | 0.00430892 | 0.0126434 | 5.008E-5 | CX |
| 156 | 0.0194725 | -0.01458081 | -74.8789831814 | 0.00377788 | 0.0204726 | 0.25404717 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12895838 | 0.20538854 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.00507128 | 0.00024215 | 5.01 | 0.00482722 | 0.00513189 | 0.00476368 | 0 |
| 1744415400 | 0.00482913 | 0.00012536 | 2.67 | 0.00468991 | 0.00489076 | 0.00463848 | 0 |
| 1744329000 | 0.00470377 | -0.000418 | -8.16 | 0.00514236 | 0.00514236 | 0.00455473 | 0 |
| 1744242600 | 0.00512213 | -0.000774 | -13.13 | 0.00561638 | 0.00592773 | 0.00430892 | 0 |
| 1744156200 | 0.00589595 | 0 | 0.00 | 0.00561638 | 0.00592773 | 0.00560855 | 0 |
| 1744069800 | 0.00589595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00589595 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00589595 | 0.00031737 | 5.69 | 0.00561638 | 0.00592773 | 0.00560855 | 0 |
| 1743810600 | 0.00557858 | -2.4E-5 | -0.43 | 0.00560162 | 0.00564878 | 0.005437 | 0 |
| 1743724200 | 0.0056027 | 6.2E-5 | 1.12 | 0.00551957 | 0.00567403 | 0.00540595 | 0 |
| 1743637800 | 0.00554036 | -0.000338 | -5.75 | 0.00587423 | 0.00598 | 0.00549062 | 0 |
| 1743551400 | 0.0058779 | 0.00026229 | 4.67 | 0.00561638 | 0.00592773 | 0.00560855 | 0 |
| 1743465000 | 0.00561561 | 6.2E-5 | 1.12 | 0.00616421 | 0.00620552 | 0.00547793 | 0 |
| 1743378600 | 0.00555354 | -6.4E-5 | -1.14 | 0.00562528 | 0.00568589 | 0.00547174 | 0 |
| 1743292200 | 0.00561782 | -0.000224 | -3.83 | 0.00583838 | 0.00588797 | 0.00555752 | 0 |
| 1743205800 | 0.00584152 | -0.000322 | -5.22 | 0.00616421 | 0.00620552 | 0.00574389 | 0 |
| 1743119400 | 0.00616351 | -1.4E-5 | -0.23 | 0.00618799 | 0.00627396 | 0.00612652 | 0 |
| 1743033000 | 0.00617715 | -0.00019 | -2.98 | 0.0063593 | 0.00639919 | 0.00610622 | 0 |
| 1742946600 | 0.00636694 | -1.2E-5 | -0.19 | 0.00640858 | 0.00645195 | 0.00628692 | 0 |
| 1742860200 | 0.00637858 | 0.0002367 | 3.85 | 0.0061604 | 0.0064736 | 0.00609766 | 0 |
| 1742773800 | 0.00614188 | 5.0E-5 | 0.82 | 0.00609944 | 0.00622073 | 0.00609818 | 0 |
| 1742687400 | 0.00609224 | 3.8E-5 | 0.63 | 0.00605435 | 0.00617305 | 0.00605435 | 0 |
| 1742601000 | 0.00605432 | -3.8E-5 | -0.62 | 0.00611432 | 0.00614395 | 0.00597085 | 0 |
| 1742514600 | 0.00609242 | -0.00026 | -4.09 | 0.00633864 | 0.00636309 | 0.0060169 | 0 |
| 1742428200 | 0.00635274 | 0.00041515 | 6.99 | 0.00595795 | 0.00637005 | 0.00593824 | 0 |
| 1742341800 | 0.00593759 | -1.0E-5 | -0.17 | 0.00593617 | 0.00595733 | 0.00577099 | 0 |
| 1742255400 | 0.00594751 | 0.0001383 | 2.38 | 0.0059127 | 0.00601588 | 0.00570773 | 0 |
| 1742169000 | 0.00580921 | -0.000163 | -2.73 | 0.00596506 | 0.00597744 | 0.00573446 | 0 |
| 1742082600 | 0.00597252 | 7.9E-5 | 1.34 | 0.00589157 | 0.00601662 | 0.00586598 | 0 |
| 1741996200 | 0.00589317 | 0.00015276 | 2.66 | 0.00573933 | 0.00598939 | 0.00573576 | 0 |
| 1741909800 | 0.00574041 | -0.00013 | -2.21 | 0.00588073 | 0.00589678 | 0.00561733 | 0 |
| 1741823400 | 0.00587011 | -4.8E-5 | -0.81 | 0.0059127 | 0.00601588 | 0.00564868 | 0 |
| 1741737000 | 0.00591781 | 0.00012196 | 2.10 | 0.00572796 | 0.00604003 | 0.00546124 | 0 |
| 1741650600 | 0.00579585 | -0.000392 | -6.33 | 0.00823287 | 0.00837621 | 0.00557911 | 0 |
| 1741564200 | 0.00618827 | -0.000569 | -8.42 | 0.00677661 | 0.00680418 | 0.00614635 | 0 |
| 1741477800 | 0.00675733 | 0.00017516 | 2.66 | 0.00658174 | 0.00687104 | 0.00648691 | 0 |
| 1741391400 | 0.00658217 | -0.000204 | -3.01 | 0.00823287 | 0.00837621 | 0.0065125 | 0 |
| 1741305000 | 0.00678656 | -0.00014 | -2.02 | 0.00690329 | 0.00714486 | 0.00671427 | 0 |
| 1741218600 | 0.00692618 | 0.00024074 | 3.60 | 0.00667035 | 0.0069883 | 0.00663792 | 0 |
| 1741132200 | 0.00668544 | 4.9E-5 | 0.74 | 0.00660204 | 0.00683676 | 0.00619739 | 0 |
| 1741045800 | 0.00663638 | -0.001113 | -14.36 | 0.00823287 | 0.00837621 | 0.00646279 | 0 |
| 1740959400 | 0.00774918 | 0.00094713 | 13.92 | 0.00682093 | 0.00785252 | 0.00670728 | 0 |
| 1740873000 | 0.00680205 | -7.9E-5 | -1.15 | 0.00687289 | 0.00701691 | 0.00660789 | 0 |
| 1740786600 | 0.00688115 | -0.00021 | -2.96 | 0.00710386 | 0.00711236 | 0.00640442 | 0 |
| 1740700200 | 0.00709163 | -8.3E-5 | -1.16 | 0.00721191 | 0.007323 | 0.00689042 | 0 |
| 1740613800 | 0.00717439 | -0.000519 | -6.75 | 0.00768093 | 0.00770511 | 0.00697077 | 0 |
| 1740527400 | 0.00769319 | -5.6E-5 | -0.72 | 0.00774931 | 0.00778728 | 0.0072266 | 0 |
| 1740441000 | 0.0077494 | -0.000933 | -10.75 | 0.00823287 | 0.01001063 | 0.0076906 | 0 |
| 1740354600 | 0.00868264 | 0.00016275 | 1.91 | 0.00851512 | 0.00874639 | 0.00845943 | 0 |
| 1740268200 | 0.00851989 | 0.00032494 | 3.97 | 0.00819668 | 0.0086086 | 0.008179 | 0 |
| 1740181800 | 0.00819495 | -0.000251 | -2.97 | 0.00843461 | 0.00875302 | 0.00806393 | 0 |
| 1740095400 | 0.00844576 | 8.4E-5 | 1.00 | 0.00836589 | 0.0085246 | 0.00834424 | 0 |
| 1740009000 | 0.00836173 | 0.0001528 | 1.86 | 0.00822347 | 0.00842574 | 0.00818128 | 0 |
| 1739922600 | 0.00820893 | -0.000232 | -2.75 | 0.00844902 | 0.00847049 | 0.00802934 | 0 |
| 1739836200 | 0.00844092 | 0.00024665 | 3.01 | 0.00823287 | 0.00876986 | 0.00820863 | 0 |
| 1739749800 | 0.00819427 | -9.3E-5 | -1.12 | 0.00829711 | 0.00839454 | 0.00818208 | 0 |
| 1739663400 | 0.0082868 | -0.000109 | -1.30 | 0.00839635 | 0.00843655 | 0.00824608 | 0 |
| 1739577000 | 0.00839611 | 0.00015262 | 1.85 | 0.00823287 | 0.00858762 | 0.00820863 | 0 |
| 1739490600 | 0.00824349 | -0.000181 | -2.15 | 0.0084242 | 0.00848844 | 0.00804948 | 0 |
| 1739404200 | 0.00842416 | 0.00040197 | 5.01 | 0.0080339 | 0.00859714 | 0.00788276 | 0 |
| 1739317800 | 0.00802219 | -0.000167 | -2.04 | 0.00820681 | 0.00839025 | 0.00795912 | 0 |
| 1739231400 | 0.00818935 | 8.7E-5 | 1.07 | 0.01015512 | 0.01051096 | 0.00810113 | 0 |
| 1739145000 | 0.00810252 | -2.1E-5 | -0.26 | 0.00810502 | 0.00825969 | 0.00781935 | 0 |
| 1739058600 | 0.00812309 | 3.8E-5 | 0.47 | 0.00807911 | 0.00820065 | 0.00797698 | 0 |
| 1738972200 | 0.00808466 | -0.000166 | -2.01 | 0.00830294 | 0.00861861 | 0.00790962 | 0 |
| 1738885800 | 0.00825067 | -0.000333 | -3.88 | 0.00859261 | 0.00879546 | 0.00821408 | 0 |
| 1738799400 | 0.00858389 | 0.00020312 | 2.42 | 0.0084031 | 0.00869425 | 0.00835908 | 0 |
| 1738713000 | 0.00838077 | -0.000495 | -5.58 | 0.00888105 | 0.00890227 | 0.00812134 | 0 |
| 1738626600 | 0.00887622 | 0.00011335 | 1.29 | 0.01015512 | 0.01051096 | 0.00767446 | 0 |
| 1738540200 | 0.00876287 | -0.000868 | -9.01 | 0.00961569 | 0.00973424 | 0.00849559 | 0 |
| 1738453800 | 0.00963091 | -0.000496 | -4.90 | 0.0101664 | 0.01024965 | 0.00955924 | 0 |
| 1738367400 | 0.01012737 | 0.00010918 | 1.09 | 0.01001797 | 0.01058491 | 0.00990066 | 0 |
| 1738281000 | 0.01001819 | 0.00041371 | 4.31 | 0.00957929 | 0.0101113 | 0.00952613 | 0 |
| 1738194600 | 0.00960448 | 0.00014562 | 1.54 | 0.00951861 | 0.00975432 | 0.00942905 | 0 |
| 1738108200 | 0.00945886 | -0.000296 | -3.03 | 0.00985624 | 0.00992052 | 0.00936852 | 0 |
| 1738021800 | 0.00975479 | -0.000215 | -2.16 | 0.01015512 | 0.01051096 | 0.00935078 | 0 |
| 1737935400 | 0.00996992 | -0.000265 | -2.59 | 0.01020594 | 0.01034753 | 0.00996992 | 0 |
| 1737849000 | 0.0102349 | 3.4E-5 | 0.33 | 0.01019593 | 0.01031578 | 0.01008268 | 0 |
| 1737762600 | 0.01020092 | -5.7E-5 | -0.56 | 0.01028131 | 0.01052205 | 0.01009297 | 0 |
| 1737676200 | 0.01025809 | 0.00026445 | 2.65 | 0.00999053 | 0.01030244 | 0.00983031 | 0 |
| 1737589800 | 0.00999364 | -0.000237 | -2.32 | 0.0102645 | 0.01036463 | 0.00995095 | 0 |
| 1737503400 | 0.01023095 | 0.00018926 | 1.88 | 0.01006528 | 0.01036056 | 0.00987287 | 0 |
| 1737417000 | 0.01004169 | 0.00011193 | 1.13 | 0.01015512 | 0.01055389 | 0.00963842 | 0 |
| 1737330600 | 0.00992976 | -0.000268 | -2.63 | 0.01015512 | 0.01060499 | 0.00963842 | 0 |
| 1737244200 | 0.01019738 | -0.000522 | -4.87 | 0.01070749 | 0.01076475 | 0.00995622 | 0 |
| 1737157800 | 0.01071892 | 0.00054975 | 5.41 | 0.01018454 | 0.01085869 | 0.01018454 | 0 |
| 1737071400 | 0.01016917 | -0.000428 | -4.04 | 0.01061078 | 0.01064127 | 0.01006251 | 0 |
| 1736985000 | 0.01059757 | 0.00066319 | 6.68 | 0.00992446 | 0.01070105 | 0.00981398 | 0 |
| 1736898600 | 0.00993438 | 0.00029574 | 3.07 | 0.00965444 | 0.01001619 | 0.00963297 | 0 |
| 1736812200 | 0.00963864 | -0.00041 | -4.08 | 0.0102742 | 0.01034716 | 0.00907574 | 0 |
| 1736725800 | 0.0100485 | -7.8E-5 | -0.77 | 0.01010908 | 0.01015315 | 0.00993866 | 0 |
| 1736639400 | 0.01012685 | 4.7E-5 | 0.47 | 0.01005974 | 0.01021611 | 0.00992597 | 0 |
|
LCD/BTC 0 BTC
-
|
LCD/EUR 0 €
-
|
|
LCD/USD $ 0,004892
-3,38%
|
LCD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
