LucydLCD

US$ 0,010264

-0,000052

(

-0,51%

)

Links Oficiais

Website

Anúncio

Info

Posição 4875

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:15:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009173

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

04/04/2018

Variação Diária 0,010165-0,010566

Variação de 52 Semanas 0,006643-0,01371

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733412621	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	25 dias atrás
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01052633	-0.00026223	-2.4911816369	0.0100691	0.01090532	0	CX
4	0.01142584	-0.00116174	-10.1676550696	0.0093497	0.0126434	0	CX
12	0.00826995	0.00199415	24.1132050375	0.00717784	0.0126434	0	CX
26	0.01039179	-0.00012769	-1.22875847183	0.00664254	0.0126434	0	CX
52	0.00769545	0.00256865	33.3788147542	0.00664254	0.0137095	4.98E-5	CX
156	0.00998769	0.00027641	2.76750680087	0.00377788	0.12895838	0.25704348	CX
260	0	0	0	0	0.12895838	0.22215495	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.01033324	-0.000124	-1.19	0.01045604	0.01048989	0.01023551
1735429800	0.01045706	0.00021508	2.10	0.01025473	0.01048761	0.01023736
1735343400	0.01024198	-1.4E-5	-0.14	0.01025988	0.01056606	0.0101798
1735257000	0.01025609	-0.000499	-4.64	0.01079912	0.01081307	0.01017219
1735170600	0.01075557	-5.0E-6	-0.05	0.01073925	0.01090532	0.01060185
1735084200	0.01076016	0.00023925	2.27	0.01051884	0.01088123	0.01034414
1734997800	0.01052091	0.00043983	4.36	0.01052633	0.01063499	0.0100691
1734911400	0.01008108	-0.000189	-1.84	0.01031519	0.01044865	0.01000282
1734825000	0.01026967	-0.000406	-3.80	0.01069899	0.01094379	0.01014213
1734738600	0.01067534	7.9E-5	0.75	0.01052633	0.01074689	0.0095958
1734652200	0.01059621	-0.000571	-5.11	0.01114602	0.01144549	0.01027346
1734565800	0.01116749	-0.000782	-6.54	0.01197393	0.01202071	0.0111581
1734479400	0.0119499	-0.00036	-2.92	0.01224598	0.0124464	0.01185766
1734393000	0.01230958	0.00013465	1.11	0.00958994	0.0126434	0.0093497
1734306600	0.01217493	0.0002691	2.26	0.01192579	0.01217493	0.01181287
1734220200	0.01190583	-0.000114	-0.95	0.01204372	0.01214444	0.0117825
1734133800	0.01201982	7.6E-5	0.64	0.01197174	0.01220801	0.0118762
1734047400	0.01194387	0.00013392	1.13	0.01180813	0.01227358	0.01170948
1733961000	0.01180995	0.00066193	5.94	0.0111994	0.01186034	0.01097955
1733874600	0.01114802	-0.00028	-2.45	0.01139107	0.01162924	0.01083778
1733788200	0.01142784	-0.000871	-7.08	0.00958994	0.01213683	0.0093497
1733701800	0.01229908	-4.4E-5	-0.36	0.01233093	0.01236019	0.01211983
1733615400	0.0123434	-2.8E-5	-0.23	0.01233247	0.0123929	0.01225692
1733529000	0.01237146	0.00069577	5.96	0.01167166	0.01260336	0.01166676
1733442600	0.01167569	-0.000134	-1.13	0.01180613	0.01217431	0.0115211
1733356200	0.01180924	0.00065361	5.86	0.01115166	0.01200081	0.01115166
1733269800	0.01115563	-5.4E-5	-0.48	0.01120226	0.01130473	0.01084258
1733183400	0.01120996	-0.000225	-1.97	0.01142584	0.01157805	0.01100761
1733097000	0.01143493	2.5E-5	0.22	0.011443	0.01153284	0.01128207
1733010600	0.01141004	0.00033738	3.05	0.01104685	0.01150004	0.01101463
1732924200	0.01107266	4.3E-5	0.39	0.01103068	0.01123701	0.01090369
1732837800	0.01102938	-0.000261	-2.31	0.0112452	0.01126879	0.01089063
1732751400	0.01129032	0.00104566	10.21	0.01026847	0.01134533	0.01016871
1732665000	0.01024466	-0.000272	-2.59	0.01051207	0.01066203	0.01002327
1732578600	0.01051669	0.00015998	1.54	0.00958994	0.01089898	0.0093497
1732492200	0.01035671	-0.000118	-1.13	0.01052044	0.0106348	0.01013892
1732405800	0.01047431	0.00023553	2.30	0.01025871	0.01077839	0.01023462
1732319400	0.01023878	-0.000152	-1.46	0.01035754	0.01056249	0.01007138
1732233000	0.01039028	0.00091383	9.64	0.00947217	0.01042518	0.00935466
1732146600	0.00947645	-0.000113	-1.18	0.00958994	0.00973557	0.0093497
1732060200	0.00958914	-0.000322	-3.25	0.00990528	0.00990528	0.00947226
1731973800	0.0099114	0.00045029	4.76	0.00946425	0.0099114	0.00929063
1731887400	0.00946111	-0.000172	-1.79	0.00966082	0.00973042	0.00939282
1731801000	0.00963337	9.9E-5	1.04	0.00950454	0.00991174	0.00946893
1731714600	0.00953389	0.00011504	1.22	0.00946425	0.00964332	0.00928869
1731628200	0.00941885	-0.000421	-4.28	0.00983034	0.00998662	0.00935593
1731541800	0.00984029	-0.000172	-1.72	0.00999515	0.01027811	0.00961329
1731455400	0.01001209	-0.00035	-3.38	0.01033571	0.01059486	0.00990829
1731369000	0.01036235	0.00054686	5.57	0.00980419	0.01042213	0.00960867
1731282600	0.00981549	0.00015113	1.56	0.00960045	0.00999841	0.00953029
1731196200	0.00966436	0.00054981	6.03	0.00912111	0.00972402	0.00911954
1731109800	0.00911455	0.00017988	2.01	0.00902886	0.00919373	0.00890372
1731023400	0.00893467	0.0005474	6.53	0.00835422	0.00899165	0.00833038
1730937000	0.00838727	0.00091119	12.19	0.00747365	0.0084513	0.00747072
1730850600	0.00747608	0.00010768	1.46	0.00741627	0.00763245	0.00733585
1730764200	0.0073684	-0.0002	-2.64	0.00826995	0.0083265	0.00727865
1730677800	0.00756833	-9.2E-5	-1.20	0.0076817	0.00768256	0.00742569
1730591400	0.00766036	-7.4E-5	-0.96	0.00774555	0.00776732	0.00762688
1730505000	0.00773421	-2.0E-5	-0.26	0.00776615	0.0079626	0.00761717
1730418600	0.00775433	-0.000439	-5.36	0.00819156	0.00821491	0.00771841
1730332200	0.00819304	7.7E-5	0.95	0.00811435	0.00837048	0.00802571
1730245800	0.00811555	0.00021452	2.72	0.00789872	0.00825612	0.00788781
1730159400	0.00790103	0.00018237	2.36	0.00826995	0.0083265	0.0076634
1730073000	0.00771866	8.2E-5	1.07	0.0076278	0.0077701	0.00758567
1729986600	0.00763698	0.000203	2.73	0.00750571	0.0077028	0.00748042
1729900200	0.00743398	-0.000363	-4.66	0.00781017	0.00787854	0.00736212
1729813800	0.00779708	3.0E-5	0.39	0.00775969	0.00787633	0.00772765
1729727400	0.00776751	-0.000312	-3.86	0.00806972	0.00807733	0.0075739
1729641000	0.00807924	-0.000133	-1.62	0.00822347	0.00822347	0.008029
1729554600	0.00821245	-0.000229	-2.71	0.00846402	0.00851583	0.00818469
1729468200	0.00844163	0.00028401	3.48	0.00816403	0.00848041	0.00812038
1729381800	0.00815762	1.9E-5	0.23	0.00813523	0.00819945	0.00810908
1729295400	0.00813883	0.0001223	1.53	0.00826995	0.0083265	0.0079541
1729209000	0.00801653	-2.3E-5	-0.29	0.00826995	0.0083265	0.0079541
1729122600	0.0080395	3.8E-5	0.47	0.00802712	0.00814339	0.00798514
1729036200	0.00800116	-9.4E-5	-1.16	0.00809772	0.00826176	0.00784472
1728949800	0.00809522	0.00049409	6.50	0.00826995	0.0083265	0.007749
1728863400	0.00760113	-2.7E-5	-0.35	0.00763535	0.00764551	0.0075058
1728777000	0.00762789	0.00013142	1.75	0.00751196	0.0076627	0.00750177
1728690600	0.00749647	0.00015748	2.15	0.00733782	0.00760796	0.00733135
1728604200	0.00733899	4.5E-5	0.62	0.00730345	0.00742994	0.00717784
1728517800	0.00729439	-0.000224	-2.98	0.00750805	0.00760008	0.00724831
1728431400	0.00751828	4.2E-5	0.56	0.00748175	0.00757732	0.00741118
1728345000	0.00747636	-3.8E-5	-0.51	0.00826995	0.0083265	0.00741614
1728258600	0.00751412	7.5E-5	1.01	0.00742415	0.00755924	0.00741614
1728172200	0.0074389	2.0E-6	0.03	0.0074535	0.00747608	0.00736286
1728085800	0.00743669	0.00019789	2.73	0.00724375	0.00751439	0.00720837
1727999400	0.0072388	-3.4E-5	-0.47	0.00826995	0.0083265	0.00712662
1727913000	0.0072724	-0.000278	-3.68	0.00754689	0.00769436	0.00725663
1727826600	0.00755055	-0.00044	-5.51	0.00801699	0.00818195	0.00747303
1727740200	0.00799087	-0.000182	-2.23	0.00818975	0.0081935	0.0079318
1727653800	0.00817299	-6.8E-5	-0.83	0.00824226	0.00826416	0.00811992
1727567400	0.00824115	-6.8E-5	-0.82	0.0083135	0.00833103	0.00817416