OtaconOTACON

US$ 0,006096

0,00000119

(

0,02%

)

Info

Posição 3494

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:27:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,030218

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008162

Capitalização de Mercado Totalmente Diluída

US$ 609.614

Data de Gênese

13/04/2023

Variação Diária 0,006076-0,006108

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.00610247	0.00015091	2.54	0.00596356	0.00610758	0.00589911	0
1726876200	0.00595156	0.00020341	3.54	0.00574419	0.00599105	0.00568601	0
1726789800	0.00574815	0.00026149	4.77	0.00555036	0.00579941	0.00553757	0
1726703400	0.00548666	4.0E-5	0.73	0.00545215	0.0054988	0.00531144	0
1726617000	0.005447	8.5E-5	1.59	0.00534793	0.00557079	0.00527514	0
1726530600	0.00536193	-3.9E-5	-0.72	0.00540816	0.00543693	0.00525706	0
1726444200	0.00540089	-0.000231	-4.10	0.00563354	0.00565998	0.00538045	0
1726357800	0.00563205	-5.9E-5	-1.04	0.00568962	0.00568962	0.00557552	0
1726271400	0.00569128	0.00018403	3.34	0.00550103	0.00573813	0.00544733	0
1726185000	0.00550725	4.7E-5	0.86	0.00545245	0.0055608	0.00540035	0
1726098600	0.00546009	-0.000105	-1.89	0.00555705	0.00555744	0.00531573	0
1726012200	0.00556518	6.1E-5	1.11	0.0054908	0.00558692	0.00541053	0
1725925800	0.00550439	0.00014209	2.65	0.00790009	0.00806392	0.0053003	0
1725839400	0.0053623	7.4E-5	1.40	0.00528711	0.00542428	0.00522777	0
1725753000	0.00528809	0.00010972	2.12	0.00519245	0.00538031	0.00517868	0
1725666600	0.00517837	-0.00034	-6.16	0.00552277	0.00560565	0.00502504	0
1725580200	0.00551869	-0.000178	-3.12	0.00570717	0.00574531	0.00547484	0
1725493800	0.00569652	-7.0E-6	-0.12	0.00563759	0.0057971	0.00539026	0
1725407400	0.0057037	-0.000207	-3.50	0.00591006	0.00594191	0.00567825	0
1725321000	0.0059109	0.00024751	4.37	0.00790009	0.00806392	0.00567215	0
1725234600	0.00566339	-0.000189	-3.23	0.00585137	0.00586039	0.00560721	0
1725148200	0.00585198	-3.6E-5	-0.61	0.00588364	0.00589909	0.00580882	0
1725061800	0.00588784	-9.5E-7	-0.02	0.00588492	0.0059154	0.00568787	0
1724975400	0.00588879	-1.3E-5	-0.22	0.00588979	0.00604802	0.00584377	0
1724889000	0.00590137	0.00016084	2.80	0.0057287	0.00595156	0.00563953	0
1724802600	0.00574053	-0.000511	-8.17	0.0062587	0.00629088	0.00561213	0
1724716200	0.00625164	-0.000145	-2.27	0.00639531	0.00643788	0.0062165	0
1724629800	0.00639706	-3.6E-5	-0.56	0.00645505	0.0065047	0.00637627	0
1724543400	0.00643322	-8.0E-6	-0.12	0.00644804	0.00656407	0.00637606	0
1724457000	0.00644172	0.0003286	5.38	0.00611028	0.00651398	0.00611019	0
1724370600	0.00611312	-1.2E-5	-0.20	0.00790009	0.00806392	0.00603136	0
1724284200	0.00612554	0.00011529	1.92	0.00600687	0.00615909	0.00593148	0
1724197800	0.00601025	-0.000129	-2.10	0.00614099	0.00627764	0.00595734	0
1724111400	0.00613955	1.6E-5	0.26	0.00790009	0.00806392	0.00598348	0
1724025000	0.00612333	3.4E-5	0.56	0.0060874	0.00624547	0.00605576	0
1723938600	0.00608975	4.3E-5	0.71	0.00604357	0.00611906	0.00603234	0
1723852200	0.00604683	4.7E-5	0.78	0.00598989	0.006124	0.00594751	0
1723765800	0.0059997	-0.000206	-3.32	0.00620963	0.00622918	0.00589601	0
1723679400	0.00620562	-7.7E-5	-1.23	0.0062916	0.00644969	0.00615709	0
1723593000	0.0062827	-0.0001	-1.57	0.00634514	0.00637075	0.00608975	0
1723506600	0.00638242	0.00042189	7.08	0.00790009	0.00806392	0.00590314	0
1723420200	0.00596053	-0.000113	-1.86	0.00608055	0.00630954	0.00592488	0
1723333800	0.00607344	3.0E-5	0.50	0.00604308	0.00615434	0.00601915	0
1723247400	0.00604392	-0.000206	-3.30	0.00625616	0.00629894	0.00596307	0
1723161000	0.00624945	0.00078115	14.29	0.00544588	0.00633739	0.005411	0
1723074600	0.0054683	-0.00025	-4.37	0.00573522	0.00593679	0.00539385	0
1722988200	0.00571812	4.0E-5	0.70	0.00564451	0.00594059	0.00564451	0
1722901800	0.005678	-0.00062	-9.84	0.00790009	0.00806392	0.00509647	0
1722815400	0.00629803	-0.000476	-7.03	0.00676443	0.00682401	0.00617683	0
1722729000	0.00677377	-0.000179	-2.57	0.00695691	0.00702592	0.0066651	0
1722642600	0.00695255	-0.00051	-6.83	0.00745604	0.00748882	0.00691371	0
1722556200	0.00746236	-6.2E-5	-0.82	0.00754167	0.00754582	0.00717493	0
1722469800	0.00752471	-0.000109	-1.43	0.00763149	0.00779969	0.00749204	0
1722383400	0.00763363	-9.1E-5	-1.18	0.00772858	0.00784191	0.00754241	0
1722297000	0.00772425	9.8E-5	1.28	0.00790009	0.00806392	0.00760344	0
1722210600	0.0076265	4.0E-5	0.53	0.00756544	0.00764671	0.00746131	0
1722124200	0.00758615	-5.0E-5	-0.65	0.00761856	0.00774634	0.00747109	0
1722037800	0.00763627	0.00023957	3.24	0.00739467	0.00765451	0.00739309	0
1721951400	0.0073967	-0.000374	-4.81	0.00777416	0.00778425	0.00721062	0
1721865000	0.00777075	-0.000339	-4.18	0.00811599	0.0081262	0.00770551	0
1721778600	0.00810991	8.5E-5	1.06	0.00802004	0.00824892	0.00792938	0
1721692200	0.00802442	-0.000183	-2.23	0.00790009	0.00817126	0.00788583	0
1721605800	0.00820698	-7.2E-7	-0.01	0.00819481	0.00825975	0.00799094	0
1721519400	0.0082077	3.7E-5	0.45	0.00816907	0.00824729	0.00811552	0
1721433000	0.00817105	0.00017757	2.22	0.00796303	0.0082499	0.00787118	0
1721346600	0.00799348	9.0E-5	1.14	0.00790009	0.00813051	0.00788583	0
1721260200	0.00790366	-0.000136	-1.69	0.00803873	0.00819372	0.00787027	0
1721173800	0.0080398	-8.6E-5	-1.06	0.0081278	0.00815073	0.00780678	0
1721087400	0.0081255	0.0005336	7.03	0.00740648	0.00813682	0.00737372	0
1721001000	0.0075919	0.00018714	2.53	0.00740648	0.00761192	0.00737372	0
1720914600	0.00740476	0.00010797	1.48	0.00729693	0.00746042	0.00725718	0
1720828200	0.00729679	7.5E-5	1.04	0.00721778	0.00735788	0.00710044	0
1720741800	0.00722211	-6.0E-6	-0.08	0.00721591	0.00748717	0.00712222	0
1720655400	0.00722849	7.5E-5	1.05	0.00713616	0.00733807	0.00705731	0
1720569000	0.0071537	0.00012845	1.83	0.00702599	0.0072383	0.00699945	0
1720482600	0.00702525	0.00021397	3.14	0.0103999	0.01040087	0.00676443	0
1720396200	0.00681128	-0.000333	-4.66	0.00713446	0.00715866	0.00681128	0
1720309800	0.00714447	0.00019623	2.82	0.00694377	0.00717635	0.00689302	0
1720223400	0.00694824	-0.000211	-2.95	0.0070986	0.00723942	0.00659881	0
1720137000	0.00715955	-0.000517	-6.73	0.00768385	0.00771132	0.00712481	0
1720050600	0.00767697	-0.000284	-3.57	0.0079637	0.00798169	0.0075728	0
1719964200	0.00796053	-5.0E-5	-0.62	0.00800683	0.00806154	0.00791855	0
1719877800	0.00801021	6.0E-6	0.07	0.0103999	0.01040087	0.007974	0
1719791400	0.00800427	0.00014791	1.88	0.00786132	0.00804616	0.00780694	0
1719705000	0.00785636	-7.0E-6	-0.09	0.00786298	0.00792679	0.00784494	0
1719618600	0.00786307	-0.000159	-1.98	0.00803603	0.00811268	0.00783544	0
1719532200	0.00802251	0.00017799	2.27	0.00784876	0.00808141	0.00783592	0
1719445800	0.00784452	-6.3E-5	-0.80	0.0103999	0.01040087	0.00774923	0
1719359400	0.00790802	0.00016229	2.10	0.00775266	0.00798141	0.00770507	0
1719273000	0.00774573	-8.4E-5	-1.07	0.00782841	0.00785435	0.0074174	0
1719186600	0.00782989	-0.000241	-2.99	0.00807132	0.0081269	0.00780748	0
1719100200	0.00807137	-0.000828	-9.30	0.00890456	0.00890882	0.00805035	2