OtaconOTACON

US$ 0,004537

0,000204

(

4,70%

)

Info

Posição 3362

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:27:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,030218

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008162

Capitalização de Mercado Totalmente Diluída

US$ 453.672

Data de Gênese

13/04/2023

Variação Diária 0,004131-0,004569

Variação de 52 Semanas 0,003836-0,049403

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0049944	-0.00045768	-9.16386352715	0.00422056	0.00782756	0	CX
4	0.0062084	-0.00167168	-26.9261001224	0.00383559	0.00782756	0	CX
12	0.00926401	-0.00472729	-51.0285502714	0.00383559	0.00941562	0	CX
26	0.00555705	-0.00102033	-18.3610008908	0.00383559	0.00956465	0	CX
52	0.02652127	-0.02198455	-82.8940318469	0.00383559	0.04940336	2.1715509	CX
156	0.00284713	0.00168959	59.3436197153	0.00204153	0.04940336	9.60054471	CX
260	0.00284713	0.00168959	59.3436197153	0.00204153	0.04940336	9.60054471	CX

No description available

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00438452	-0.000297	-6.34	0.00777236	0.00782756	0.00422056
1741564200	0.00468138	-0.000431	-8.43	0.00512646	0.00514731	0.00464967
1741477800	0.00511188	0.00013251	2.66	0.00497904	0.0051979	0.0049073
1741391400	0.00497937	-0.000155	-3.02	0.00777236	0.00782756	0.00492666
1741305000	0.00513399	-0.000106	-2.02	0.00522229	0.00540504	0.0050793
1741218600	0.00523961	0.00018212	3.60	0.00504608	0.0052866	0.00502154
1741132200	0.00505749	3.7E-5	0.74	0.0049944	0.00517197	0.00468828
1741045800	0.00502038	-0.000842	-14.36	0.00777236	0.00782756	0.00488906
1740959400	0.00586221	0.0007165	13.92	0.00515999	0.00594038	0.00507401
1740873000	0.00514571	-6.0E-5	-1.15	0.0051993	0.00530825	0.00499882
1740786600	0.00520554	-0.000159	-2.96	0.00537402	0.00538045	0.0048449
1740700200	0.00536477	-6.3E-5	-1.16	0.00545576	0.0055398	0.00521255
1740613800	0.00542738	-0.000392	-6.74	0.00581057	0.00582886	0.00527334
1740527400	0.00581985	-4.3E-5	-0.73	0.0058623	0.00589103	0.00546687
1740441000	0.00586237	-0.000706	-10.75	0.00777236	0.00782756	0.00383559
1740354600	0.00656836	0.00012312	1.91	0.00644163	0.00661659	0.0063995
1740268200	0.00644524	0.00024581	3.97	0.00620073	0.00651235	0.00618736
1740181800	0.00619943	-0.00019	-2.97	0.00638072	0.0066216	0.00610031
1740095400	0.00638916	6.4E-5	1.01	0.00632874	0.00644881	0.00631236
1740009000	0.0063256	0.0001156	1.86	0.006221	0.00637401	0.00618908
1739922600	0.00621	-0.000175	-2.74	0.00639163	0.00640787	0.00607414
1739836200	0.0063855	0.00018659	3.01	0.00777236	0.00782756	0.00623766
1739749800	0.00619891	-7.0E-5	-1.12	0.00627671	0.00635041	0.00618969
1739663400	0.00626891	-8.3E-5	-1.31	0.00635178	0.00638219	0.0062381
1739577000	0.0063516	0.00011545	1.85	0.00622811	0.00649648	0.00620977
1739490600	0.00623615	-0.000137	-2.15	0.00637285	0.00642145	0.00608938
1739404200	0.00637282	0.00030408	5.01	0.00607759	0.00650368	0.00596326
1739317800	0.00606874	-0.000126	-2.03	0.0062084	0.00634717	0.00602102
1739231400	0.00619519	6.6E-5	1.08	0.00777236	0.00782756	0.00612845
1739145000	0.0061295	-1.6E-5	-0.26	0.00613139	0.0062484	0.00591528
1739058600	0.00614507	2.9E-5	0.47	0.00611179	0.00620374	0.00603453
1738972200	0.00611599	-0.000126	-2.02	0.00628112	0.00651992	0.00598357
1738885800	0.00624158	-0.000252	-3.88	0.00650025	0.00665371	0.0062139
1738799400	0.00649366	0.00015367	2.42	0.00635689	0.00657714	0.00632359
1738713000	0.00633999	-0.000375	-5.58	0.00671846	0.00673451	0.00614374
1738626600	0.0067148	8.6E-5	1.30	0.00777236	0.00782756	0.00580568
1738540200	0.00662905	-0.000657	-9.02	0.00727421	0.00736389	0.00642686
1738453800	0.00728572	-0.000376	-4.91	0.00769081	0.00775379	0.0072315
1738367400	0.00766129	8.3E-5	1.10	0.00757853	0.00800741	0.00748978
1738281000	0.00757869	0.00031296	4.31	0.00724667	0.00764913	0.00720645
1738194600	0.00726573	0.00011017	1.54	0.00720077	0.00737908	0.00713301
1738108200	0.00715556	-0.000224	-3.04	0.00745618	0.00750481	0.00708723
1738021800	0.00737943	-0.000163	-2.16	0.00777236	0.00782756	0.00707381
1737935400	0.00754218	-0.0002	-2.58	0.00772073	0.00782784	0.00754218
1737849000	0.00774263	2.6E-5	0.34	0.00771316	0.00780382	0.00762748
1737762600	0.00771693	-4.3E-5	-0.55	0.00777774	0.00795986	0.00763527
1737676200	0.00776018	0.00020006	2.65	0.00755777	0.00779373	0.00743656
1737589800	0.00756012	-0.00018	-2.33	0.00776502	0.00784077	0.00752783
1737503400	0.00773965	0.00014318	1.88	0.00761432	0.0078377	0.00746876
1737417000	0.00759647	8.5E-5	1.13	0.00777236	0.00798395	0.00752792
1737330600	0.0075118	-0.000202	-2.62	0.00768228	0.0080226	0.0072914
1737244200	0.00771425	-0.000395	-4.87	0.00810015	0.00814346	0.00753181
1737157800	0.00810879	0.00041588	5.41	0.00770454	0.00821453	0.00770454
1737071400	0.00769291	-0.000324	-4.04	0.00802698	0.00805005	0.00761222
1736985000	0.00801699	0.0005017	6.68	0.00750779	0.00809528	0.00742421
1736898600	0.00751529	0.00022372	3.07	0.00730352	0.00757718	0.00728728
1736812200	0.00729157	-0.00031	-4.08	0.00777236	0.00782756	0.00686574
1736725800	0.00760162	-5.9E-5	-0.77	0.00764745	0.00768079	0.00751853
1736639400	0.0076609	3.5E-5	0.46	0.00761012	0.00772842	0.00750893
1736553000	0.00762553	0.0001398	1.87	0.00777236	0.00782756	0.00745616
1736466600	0.00748573	-0.000273	-3.52	0.00774226	0.00781654	0.00738123
1736380200	0.00775871	-0.00011	-1.40	0.00787777	0.00795096	0.00748617
1736293800	0.00786871	-0.00072	-8.38	0.00859604	0.00862258	0.00782493
1736207400	0.008589	0.00010871	1.28	0.00777236	0.00869961	0.00771663
1736121000	0.00848029	-4.1E-5	-0.48	0.00851738	0.00854907	0.008391
1736034600	0.00852146	0.00012179	1.45	0.00840368	0.00855021	0.00832944
1735948200	0.00839967	0.00036914	4.60	0.00804255	0.00845191	0.00798239
1735861800	0.00803053	0.00022305	2.86	0.00777236	0.00813342	0.00771663
1735775400	0.00780748	4.2E-5	0.54	0.00777236	0.00784429	0.00771663
1735689000	0.00776563	-4.7E-5	-0.60	0.00781975	0.00802051	0.00771994
1735602600	0.00781302	-4.0E-6	-0.05	0.00725473	0.00796894	0.00707299
1735516200	0.00781703	-9.4E-5	-1.19	0.00790993	0.00793553	0.0077431
1735429800	0.00791069	0.0001627	2.10	0.00775764	0.00793381	0.0077445
1735343400	0.00774799	-1.1E-5	-0.14	0.00776153	0.00799315	0.00770095
1735257000	0.00775866	-0.000378	-4.65	0.00816946	0.00818002	0.00769519
1735170600	0.00813652	-3.0E-6	-0.04	0.00812417	0.0082498	0.00802023
1735084200	0.00813999	0.00018099	2.27	0.00795743	0.00823158	0.00782528
1734997800	0.007959	0.00033273	4.36	0.00725473	0.0080453	0.00707299
1734911400	0.00762627	-0.000143	-1.84	0.00780337	0.00790433	0.00756707
1734825000	0.00776894	-0.000307	-3.80	0.00809372	0.0082789	0.00767245
1734738600	0.00807582	6.0E-5	0.75	0.0079631	0.00812995	0.00725916
1734652200	0.00801596	-0.000432	-5.11	0.00843189	0.00865844	0.0077718
1734565800	0.00844813	-0.000592	-6.55	0.0090582	0.00909359	0.00844103
1734479400	0.00904002	-0.000272	-2.92	0.00926401	0.00941562	0.00897024
1734393000	0.00931212	0.00010187	1.11	0.00725473	0.00956465	0.00707299
1734306600	0.00921025	0.00020357	2.26	0.00902178	0.00921025	0.00893636
1734220200	0.00900668	-8.6E-5	-0.95	0.00911099	0.00918719	0.00891339
1734133800	0.00909291	5.7E-5	0.63	0.00905654	0.00923528	0.00898427
1734047400	0.00903546	0.00010131	1.13	0.00893277	0.00928488	0.00885814
1733961000	0.00893415	0.00050074	5.94	0.00847227	0.00897227	0.00830596