OtaconOTACON

US$ 0,00595

-0,000063

(

-1,05%

)

Info

Posição 3038

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:27:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008162

Capitalização de Mercado Totalmente Diluída

US$ 595.024

Data de Gênese

13/04/2023

Variação Diária 0,005939-0,006013

Variação de 52 Semanas 0,00326-0,019059

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859323	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00576845	0.00018179	3.15145316333	0.00437872	0.00670487	0	CX
4	0.00590037	4.987E-5	0.845201233143	0.00437872	0.00670487	0	CX
12	0.00458008	0.00137016	29.9156346614	0.00325967	0.00670487	0	CX
26	0.00911099	-0.00316075	-34.6916196813	0.00325967	0.00956465	0	CX
52	0.01025231	-0.00430207	-41.9619578417	0.00325967	0.01905856	0.08615496	CX
156	0.00284713	0.00310311	108.990808288	0.00204153	0.04940336	8.44750836	CX
260	0.00284713	0.00310311	108.990808288	0.00204153	0.04940336	8.44750836	CX

No description available

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749858600	0.00601081	-0.00017	-2.75	0.00617871	0.00617871	0.0057399
1749772200	0.00618102	-0.000283	-4.38	0.00644601	0.00648807	0.00611016
1749685800	0.00646355	-7.8E-5	-1.19	0.00655841	0.00670487	0.00641027
1749599400	0.00654166	0.00026614	4.24	0.00466319	0.0065788	0.00437872
1749513000	0.00627552	0.00043014	7.36	0.00466319	0.00627762	0.00437872
1749426600	0.00584538	-4.3E-5	-0.73	0.00588094	0.00593238	0.00581265
1749340200	0.00588846	0.00010077	1.74	0.00576845	0.00592467	0.0057328
1749253800	0.00578769	0.00015832	2.81	0.00560572	0.00589911	0.00555609
1749167400	0.00562937	-0.000452	-7.43	0.00609008	0.00615401	0.00558955
1749081000	0.00608178	3.7E-5	0.61	0.00605744	0.00623419	0.00602715
1748994600	0.0060449	-4.1E-5	-0.67	0.00607149	0.0061795	0.00603192
1748908200	0.00608623	0.00017579	2.97	0.00591582	0.00609162	0.00577255
1748821800	0.00591044	1.2E-5	0.20	0.00589308	0.00593642	0.00577672
1748735400	0.00589834	1.8E-5	0.31	0.00589345	0.00594427	0.00579102
1748649000	0.0058805	-0.000229	-3.75	0.00613724	0.00616834	0.00585542
1748562600	0.0061097	-0.000118	-1.89	0.00624449	0.00649527	0.0061097
1748476200	0.00622788	2.1E-5	0.34	0.00619195	0.00626753	0.00608248
1748389800	0.00620642	0.0002313	3.87	0.00597745	0.00632026	0.00587688
1748303400	0.00597512	3.8E-5	0.64	0.00594592	0.00604795	0.00590147
1748217000	0.00593674	4.2E-5	0.71	0.00590433	0.00594427	0.0057574
1748130600	0.00589501	4.4E-5	0.75	0.00588681	0.00600149	0.00586232
1748044200	0.00585083	-0.000361	-5.81	0.00621331	0.00635763	0.00584624
1747957800	0.00621147	0.00023952	4.01	0.00595692	0.00627019	0.00594464
1747871400	0.00597195	8.4E-5	1.43	0.00588189	0.00608901	0.00574063
1747785000	0.00588777	-1.1E-5	-0.19	0.00589305	0.00602896	0.00570134
1747698600	0.005899	0.00016718	2.92	0.00582129	0.0059047	0.00548654
1747612200	0.00573182	-3.6E-5	-0.62	0.00578124	0.0060261	0.00547293
1747525800	0.00576814	-0.000163	-2.75	0.00590037	0.00590377	0.00571192
1747439400	0.00593162	-6.0E-6	-0.10	0.00593693	0.00616117	0.00590848
1747353000	0.00593793	-0.000133	-2.19	0.00609269	0.00615849	0.00577963
1747266600	0.00607053	-0.000171	-2.74	0.00624549	0.00634242	0.00594627
1747180200	0.00624174	0.00043208	7.44	0.00581877	0.0063711	0.00564144
1747093800	0.00580966	-3.1E-5	-0.53	0.00585202	0.00610884	0.00564792
1747007400	0.00584103	-0.00019	-3.15	0.00466319	0.00587626	0.00437872
1746921000	0.00603073	0.00057683	10.58	0.00466319	0.00603782	0.00437872
1746834600	0.0054539	0.00033366	6.52	0.0051212	0.00577539	0.00509508
1746748200	0.00512024	0.00089891	21.29	0.00422119	0.00516435	0.00421555
1746661800	0.00422133	-1.1E-5	-0.26	0.00424369	0.00430658	0.00417081
1746575400	0.00423265	-1.3E-5	-0.31	0.00424027	0.00424027	0.00408949
1746489000	0.0042453	3.8E-5	0.90	0.00421916	0.00426499	0.00415723
1746402600	0.00420749	-6.6E-5	-1.54	0.00428419	0.00430525	0.00420665
1746316200	0.00427331	-1.7E-5	-0.40	0.00429451	0.00430404	0.00422564
1746229800	0.00429071	8.0E-6	0.19	0.00428487	0.00435339	0.00422804
1746143400	0.00428312	0.00010359	2.48	0.00418812	0.00435668	0.00417948
1746057000	0.00417953	1.0E-6	0.02	0.0041895	0.00423121	0.00406037
1745970600	0.00417822	-1.4E-5	-0.33	0.00419299	0.00429032	0.00415352
1745884200	0.00419257	1.3E-5	0.31	0.00417254	0.00424689	0.00408306
1745797800	0.00417997	-6.2E-5	-1.46	0.00425788	0.00430567	0.00416347
1745711400	0.0042423	7.6E-5	1.82	0.00417878	0.00428163	0.00415275
1745625000	0.0041668	4.2E-5	1.02	0.0041247	0.0042552	0.00405671
1745538600	0.00412444	-0.000261	-5.95	0.00466319	0.00469443	0.00407095
1745452200	0.00438566	0	0.00	0.00466319	0.00469443	0.00437872
1745365800	0.00438566	0.00071729	19.55	0.00466319	0.00469443	0.00437872
1745279400	0.00366837	-2.5E-5	-0.68	0.00371061	0.00385789	0.00365348
1745193000	0.00369367	-7.1E-5	-1.89	0.0037574	0.00377143	0.00365076
1745106600	0.00376465	5.9E-5	1.59	0.0037022	0.00377828	0.00369484
1745020200	0.0037053	1.8E-5	0.49	0.00369041	0.003728	0.00366795
1744933800	0.00368722	8.0E-6	0.22	0.00368354	0.00376276	0.00364512
1744847400	0.00367902	-2.1E-5	-0.57	0.00368962	0.00375218	0.00359216
1744761000	0.00369957	-7.2E-5	-1.91	0.00378224	0.00386649	0.00369773
1744674600	0.00377145	6.2E-5	1.67	0.00371977	0.00393292	0.00371977
1744588200	0.00370973	-0.000127	-3.31	0.00383189	0.00383785	0.00365346
1744501800	0.00383639	0.00018319	5.01	0.00365176	0.00388224	0.00360369
1744415400	0.0036532	9.5E-5	2.67	0.00354789	0.00369983	0.00350898
1744329000	0.00355837	-0.000316	-8.16	0.00389016	0.00389016	0.00344562
1744242600	0.00387485	-0.000511	-11.65	0.00466319	0.00469443	0.00325967
1744156200	0.00438566	0	0.00	0.00466319	0.00469443	0.00437872
1744069800	0.00438566	0	0.00	0	0	0
1743983400	0.00438566	0	0.00	0	0	0
1743897000	0.00438566	0.0001655	3.92	0.00466319	0.00469443	0.00437872
1743810600	0.00422016	-1.8E-5	-0.42	0.00423759	0.00427326	0.00411305
1743724200	0.0042384	4.7E-5	1.12	0.00417552	0.00429237	0.00408956
1743637800	0.00419125	-0.000255	-5.73	0.00444382	0.00452383	0.00415362
1743551400	0.00444659	0.00019842	4.67	0.00424875	0.00448429	0.00424283
1743465000	0.00424817	4.7E-5	1.12	0.00466319	0.00469443	0.00414402
1743378600	0.00420122	-4.9E-5	-1.15	0.00425548	0.00430134	0.00413933
1743292200	0.00424985	-0.000169	-3.82	0.0044167	0.00445421	0.00420422
1743205800	0.00441907	-0.000244	-5.23	0.00466319	0.00469443	0.00434521
1743119400	0.00466265	-1.0E-5	-0.21	0.00468117	0.00474621	0.00463467
1743033000	0.00467297	-0.000144	-2.99	0.00481077	0.00484094	0.00461931
1742946600	0.00481655	-9.0E-6	-0.19	0.00484805	0.00488086	0.00475601
1742860200	0.00482536	0.00017907	3.85	0.0046603	0.00489724	0.00461284
1742773800	0.00464629	3.8E-5	0.82	0.00461419	0.00470594	0.00461323
1742687400	0.00460874	2.9E-5	0.63	0.00458008	0.00466987	0.00458008
1742601000	0.00458005	-2.9E-5	-0.63	0.00462544	0.00464786	0.00451691
1742514600	0.00460887	-0.000197	-4.10	0.00479514	0.00481364	0.00455174
1742428200	0.00480581	0.00031406	6.99	0.00450715	0.0048189	0.00449224
1742341800	0.00449175	-7.0E-6	-0.16	0.00449067	0.00450668	0.00436572
1742255400	0.00449925	0.00010462	2.38	0.00447292	0.00455097	0.00431786
1742169000	0.00439463	-0.000124	-2.74	0.00451253	0.0045219	0.00433808
1742082600	0.00451817	6.0E-5	1.35	0.00445694	0.00455153	0.00443757
1741996200	0.00445815	0.00011557	2.66	0.00434176	0.00453094	0.00433906