UNIFARM TokenUFARM

US$ 0,056015

0,000167

(

0,30%

)

Links Oficiais

Website

Info

Posição 1471

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:22:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003036

Capitalização de Mercado Totalmente Diluída

US$ 56.014.660

Data de Gênese

25/04/2021

Variação Diária 0,055723-0,056045

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 335.198.389 / 1.000.000.000

33.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.072E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	UFARM/ETH	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	1	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFARM/ETH	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	2	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A decentralized farming pool of DeFi's projects.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	0.05589468	0.00141082	2.59	0.05447391	0.05651442	0.05421388
1727394600	0.05448386	0.00112406	2.11	0.05351147	0.0552188	0.05303138
1727308200	0.0533598	-0.001655	-3.01	0.05493037	0.05521134	0.05302724
1727221800	0.05501512	0.00013054	0.24	0.05487008	0.0553398	0.05378311
1727135400	0.05488458	0.0013814	2.58	0.0658637	0.06643246	0.05455824
1727049000	0.05350318	-0.000764	-1.41	0.05420061	0.05431955	0.05238761
1726962600	0.05426754	0.00134203	2.54	0.05303221	0.05431292	0.0524591
1726876200	0.05292551	0.00180886	3.54	0.05108143	0.05327671	0.05056405
1726789800	0.05111665	0.00232541	4.77	0.04935773	0.05157249	0.04924398
1726703400	0.04879124	0.00035265	0.73	0.04848438	0.0488992	0.0472331
1726617000	0.04843859	0.00075649	1.59	0.04755758	0.04953944	0.04691028
1726530600	0.0476821	-0.000346	-0.72	0.04809319	0.04834908	0.0467495
1726444200	0.04802854	-0.002056	-4.11	0.05009743	0.0503326	0.04784683
1726357800	0.05008417	-0.000527	-1.04	0.05059616	0.05059616	0.0495815
1726271400	0.05061087	0.00163646	3.34	0.04891909	0.05102755	0.04844149
1726185000	0.04897441	0.00041937	0.86	0.04848707	0.04945055	0.04802378
1726098600	0.04855504	-0.000934	-1.89	0.0494172	0.04942072	0.04727122
1726012200	0.04948951	0.00054059	1.10	0.04882813	0.04968283	0.04811432
1725925800	0.04894892	0.0012635	2.65	0.0658637	0.06643246	0.04713406
1725839400	0.04768542	0.00065993	1.40	0.04701678	0.04823657	0.04648904
1725753000	0.04702549	0.00097571	2.12	0.04617493	0.04784558	0.04605247
1725666600	0.04604978	-0.003026	-6.17	0.0491124	0.04984941	0.0446862
1725580200	0.04907614	-0.001581	-3.12	0.05075218	0.05109137	0.04868619
1725493800	0.05065749	-6.4E-5	-0.13	0.05013349	0.05155198	0.04793406
1725407400	0.05072131	-0.001843	-3.51	0.05255648	0.05283972	0.05049505
1725321000	0.05256394	0.00220108	4.37	0.0658637	0.06643246	0.05044076
1725234600	0.05036286	-0.001677	-3.22	0.05203455	0.05211473	0.0498633
1725148200	0.05203993	-0.000319	-0.61	0.05232152	0.05245889	0.0516562
1725061800	0.05235881	-9.0E-6	-0.02	0.05233291	0.05260393	0.05058062
1724975400	0.05236731	-0.000112	-0.21	0.05237622	0.05378331	0.051967
1724889000	0.0524792	0.0014303	2.80	0.05094364	0.05292551	0.05015068
1724802600	0.0510489	-0.004545	-8.18	0.05565682	0.05594296	0.04990702
1724716200	0.05559403	-0.001293	-2.27	0.05687163	0.05725018	0.05528158
1724629800	0.05688717	-0.000322	-0.56	0.05740289	0.05784443	0.05670235
1724543400	0.05720874	-7.6E-5	-0.13	0.05734052	0.05837238	0.05670048
1724457000	0.05728437	0.00292214	5.38	0.05433695	0.0579269	0.05433612
1724370600	0.05436223	-0.00011	-0.20	0.0658637	0.06643246	0.05363517
1724284200	0.05447267	0.00102523	1.92	0.0534174	0.05477104	0.0527469
1724197800	0.05344744	-0.00115	-2.11	0.05461004	0.05582527	0.05297689
1724111400	0.0545972	0.00014422	0.26	0.0658637	0.06643246	0.05320937
1724025000	0.05445298	0.00029857	0.55	0.05413348	0.05553913	0.0538521
1723938600	0.05415441	0.00038166	0.71	0.05374374	0.05441507	0.05364387
1723852200	0.05377275	0.00041917	0.79	0.05326635	0.05445899	0.05288945
1723765800	0.05335358	-0.001831	-3.32	0.05522045	0.05539429	0.05243154
1723679400	0.05518481	-0.000685	-1.23	0.05594938	0.05735523	0.05475322
1723593000	0.05587023	-0.000887	-1.56	0.05642553	0.05665324	0.05415441
1723506600	0.05675705	0.00375177	7.08	0.0658637	0.06643246	0.05249494
1723420200	0.05300528	-0.001004	-1.86	0.05407256	0.05610893	0.05268826
1723333800	0.05400937	0.00026252	0.49	0.05373939	0.05472877	0.05352659
1723247400	0.05374685	-0.001828	-3.29	0.05563423	0.05601465	0.05302786
1723161000	0.05557456	0.00694659	14.29	0.04842864	0.05635653	0.04811847
1723074600	0.04862797	-0.002222	-4.37	0.05100165	0.05279414	0.04796597
1722988200	0.05084957	0.0003568	0.71	0.05019502	0.05282791	0.05019502
1722901800	0.05049277	-0.005514	-9.85	0.0658637	0.06643246	0.04532147
1722815400	0.05600657	-0.004231	-7.02	0.06015409	0.0606839	0.05492872
1722729000	0.06023718	-0.00159	-2.57	0.06186577	0.0624795	0.0592708
1722642600	0.06182702	-0.004534	-6.83	0.06630441	0.06659594	0.06148162
1722556200	0.06636056	-0.000554	-0.83	0.06706587	0.06710275	0.06380454
1722469800	0.06691503	-0.000969	-1.43	0.06786463	0.0693604	0.06662453
1722383400	0.06788369	-0.000806	-1.17	0.06872803	0.06973585	0.0670725
1722297000	0.06868949	0.00086921	1.28	0.0658637	0.07036967	0.06557237
1722210600	0.06782028	0.00035887	0.53	0.06727721	0.06799993	0.06635124
1722124200	0.06746141	-0.000446	-0.66	0.06774963	0.06888591	0.06643826
1722037800	0.0679071	0.00213043	3.24	0.06575864	0.06806934	0.06574456
1721951400	0.06577667	-0.003326	-4.81	0.06913331	0.06922303	0.06412197
1721865000	0.06910306	-0.003016	-4.18	0.07217314	0.0722639	0.0685229
1721778600	0.07211906	0.00076021	1.07	0.07131989	0.07335522	0.07051368
1721692200	0.07135885	-0.001623	-2.22	0.0658637	0.07266462	0.06557237
1721605800	0.07298226	-6.0E-6	-0.01	0.0728741	0.07345157	0.0710611
1721519400	0.07298868	0.00032592	0.45	0.07264514	0.07334071	0.072169
1721433000	0.07266276	0.00157908	2.22	0.07081287	0.07336392	0.06999609
1721346600	0.07108368	0.00079875	1.14	0.07025323	0.07230223	0.07012642
1721260200	0.07028493	-0.001211	-1.69	0.07148607	0.07286436	0.06998801
1721173800	0.0714956	-0.000762	-1.05	0.07227819	0.07248208	0.06942339
1721087400	0.07225768	0.00474509	7.03	0.0658637	0.07235838	0.06557237
1721001000	0.06751259	0.00166423	2.53	0.0658637	0.06769058	0.06557237
1720914600	0.06584836	0.00096016	1.48	0.06488944	0.06634336	0.06453596
1720828200	0.0648882	0.00066408	1.03	0.06418558	0.06543148	0.06314212
1720741800	0.06422412	-5.7E-5	-0.09	0.06416901	0.06658123	0.06333586
1720655400	0.06428089	0.00066511	1.05	0.06345976	0.06525536	0.0627586
1720569000	0.06361578	0.00114229	1.83	0.06248012	0.06436813	0.06224412
1720482600	0.06247349	0.00190272	3.14	0.07600676	0.07697728	0.06015409
1720396200	0.06057077	-0.002963	-4.66	0.06344464	0.06365992	0.06057077
1720309800	0.06353373	0.00174504	2.82	0.06174891	0.06381718	0.06129763
1720223400	0.06178869	-0.001879	-2.95	0.06312575	0.06437807	0.05868131
1720137000	0.06366779	-0.004601	-6.74	0.0683302	0.06857449	0.06335885
1720050600	0.06826908	-0.002522	-3.56	0.07081888	0.07097884	0.06734269
1719964200	0.0707907	-0.000442	-0.62	0.07120241	0.07168892	0.07041733
1719877800	0.07123245	5.3E-5	0.07	0.07600676	0.07697728	0.07091047
1719791400	0.07117962	0.00131531	1.88	0.06990845	0.07155216	0.06942484
1719705000	0.06986431	-6.0E-5	-0.09	0.06992316	0.07049068	0.06976278
1719618600	0.06992399	-0.001418	-1.99	0.07146203	0.07214372	0.06967825