UNIFARM TokenUFARM

US$ 0,051761

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1119

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:22:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003036

Capitalização de Mercado Totalmente Diluída

US$ 51.760.630

Data de Gênese

25/04/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,028987-0,085056

Oferta em Circulação 335.198.389 / 1.000.000.000

33.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.072E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	UFARM/ETH	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	1	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFARM/ETH	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	2	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0549455	-0.00318487	-5.79641644903	0.04406315	0.05551944	0	CX
12	0.03281778	0.01894285	57.7213022941	0.03246513	0.05962449	0	CX
26	0.06767462	-0.01591399	-23.5154478887	0.02898728	0.07304939	0	CX
52	0.06416901	-0.01240838	-19.3370288867	0.02898728	0.0850556	0	CX
156	0.00240431	0.04935632	2052.82679854	0.00093077	0.0850556	0.07437137	CX
260	0.0652216	-0.01346097	-20.638822108	0.00093077	0.1158602	0.50973304	CX

A decentralized farming pool of DeFi's projects.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	0.05176063	0	0.00	0	0	0
1752105000	0.05176063	0	0.00	0	0	0
1752018600	0.05176063	0	0.00	0	0	0
1751932200	0.05176063	0	0.00	0	0	0
1751845800	0.05176063	0	0.00	0	0	0
1751759400	0.05176063	0	0.00	0	0	0
1751673000	0.05176063	0	0.00	0	0	0
1751586600	0.05176063	0	0.00	0	0	0
1751500200	0.05176063	0	0.00	0	0	0
1751413800	0.05176063	0	0.00	0	0	0
1751327400	0.05176063	0	0.00	0.05347583	0.05347583	0.05176063
1751241000	0.05176063	0	0.00	0	0	0
1751154600	0.05176063	0	0.00	0	0	0
1751068200	0.05176063	0	0.00	0.05347583	0.05347583	0.05176063
1750981800	0.05176063	0	0.00	0.05347583	0.05347583	0.05176063
1750895400	0.05176063	0.00106522	2.10	0.05347583	0.05347583	0.05176063
1750809000	0.05069541	0.00043284	0.86	0.05003444	0.05138974	0.04940476
1750722600	0.05026257	0.00413447	8.96	0.04609889	0.05041445	0.04553137
1750636200	0.0461281	6.6E-5	0.14	0.04790381	0.0479239	0.04406315
1750549800	0.04606221	-0.003801	-7.62	0.04977337	0.05070204	0.04606221
1750463400	0.0498635	-0.002433	-4.65	0.0523698	0.05316648	0.04915136
1750377000	0.05229645	5.4E-5	0.10	0.05227946	0.05273032	0.0515441
1750290600	0.05224195	9.9E-5	0.19	0.05210271	0.05269841	0.05116327
1750204200	0.05214312	-0.001049	-1.97	0.05253846	0.05417244	0.05092002
1750117800	0.05319259	0.00039534	0.75	0.05276762	0.05551944	0.05217544
1750031400	0.05279725	0.00017446	0.33	0.05247775	0.05294933	0.05165143
1749945000	0.05262279	-0.00083	-1.55	0.05347583	0.05347583	0.05163962
1749858600	0.05345242	-0.001514	-2.75	0.0549455	0.0549455	0.0510433
1749772200	0.05496601	-0.002513	-4.37	0.0573225	0.05769649	0.05433592
1749685800	0.05747852	-0.000695	-1.19	0.05832203	0.05962449	0.05700465
1749599400	0.05817305	0.00236664	4.24	0.04146838	0.05850333	0.03893868
1749513000	0.05580641	0.00382511	7.36	0.04146838	0.05582506	0.03893868
1749426600	0.0519813	-0.000383	-0.73	0.05229748	0.05275498	0.05169018
1749340200	0.05236441	0.00089614	1.74	0.05129712	0.0526864	0.0509801
1749253800	0.05146827	0.00140793	2.81	0.04985004	0.0524591	0.0494087
1749167400	0.05006034	-0.004023	-7.44	0.05415731	0.05472587	0.04970624
1749081000	0.05408355	0.000328	0.61	0.05386702	0.05543884	0.05359766
1748994600	0.05375555	-0.000368	-0.68	0.05399196	0.05495254	0.05364014
1748908200	0.05412312	0.00156332	2.97	0.05260766	0.05417098	0.05133359
1748821800	0.0525598	0.00010754	0.21	0.05240543	0.05279083	0.05137068
1748735400	0.05245226	0.00015871	0.30	0.05240875	0.05286065	0.0514979
1748649000	0.05229355	-0.002038	-3.75	0.05457668	0.05485329	0.0520706
1748562600	0.05433177	-0.001051	-1.90	0.05553042	0.05776052	0.05433177
1748476200	0.05538269	0.00019083	0.35	0.05506319	0.05573534	0.05408976
1748389800	0.05519186	0.00205688	3.87	0.0531557	0.05620424	0.05226143
1748303400	0.05313498	0.00034125	0.65	0.05287536	0.05378269	0.05248003
1748217000	0.05279373	0.0003711	0.71	0.05250551	0.05286065	0.05119891
1748130600	0.05242263	0.00039285	0.76	0.0523497	0.05336954	0.05213193
1748044200	0.05202978	-0.003207	-5.81	0.05525319	0.05653659	0.05198896
1747957800	0.05523682	0.00213001	4.01	0.05297316	0.05575897	0.05286397
1747871400	0.05310681	0.00074862	1.43	0.05230598	0.05414778	0.05104972
1747785000	0.05235819	-0.0001	-0.19	0.05240523	0.05361382	0.05070038
1747698600	0.05245806	0.00148666	2.92	0.05176705	0.05250883	0.04879021
1747612200	0.0509714	-0.000323	-0.63	0.05141087	0.05358834	0.0486692
1747525800	0.05129443	-0.001454	-2.76	0.05247029	0.05250054	0.05079445
1747439400	0.05274814	-5.6E-5	-0.11	0.05279538	0.05478948	0.05254239
1747353000	0.05280429	-0.001179	-2.18	0.05418052	0.05476565	0.05139658
1747266600	0.05398347	-0.001523	-2.74	0.05553933	0.05640129	0.05287847
1747180200	0.05550597	0.00384231	7.44	0.05174467	0.05665635	0.05016767
1747093800	0.05166366	-0.000279	-0.54	0.05204035	0.05432411	0.05022528
1747007400	0.05194255	-0.001687	-3.15	0.04146838	0.05225584	0.03893868
1746921000	0.05362957	0.00512965	10.58	0.04146838	0.05369256	0.03893868
1746834600	0.04849992	0.0029671	6.52	0.04554131	0.05135887	0.04530904
1746748200	0.04553282	0.00799378	21.29	0.0375378	0.04592505	0.03748766
1746661800	0.03753904	-0.000101	-0.27	0.03773795	0.03829719	0.03708983
1746575400	0.03763974	-0.000113	-0.30	0.03770749	0.03770749	0.0363667
1746489000	0.03775225	0.00033629	0.90	0.03751977	0.03792733	0.03696903
1746402600	0.03741596	-0.000585	-1.54	0.03809807	0.03828538	0.0374085
1746316200	0.0380013	-0.000155	-0.41	0.03818986	0.0382746	0.03757737
1746229800	0.03815608	6.8E-5	0.18	0.03810408	0.03871345	0.03759871
1746143400	0.03808854	0.00092122	2.48	0.03724378	0.03874267	0.03716691
1746057000	0.03716732	1.2E-5	0.03	0.03725601	0.03762689	0.0361077
1745970600	0.03715572	-0.000128	-0.34	0.03728709	0.03815256	0.03693609
1745884200	0.03728336	0.0001121	0.30	0.03710516	0.03776634	0.03630952
1745797800	0.03717126	-0.000554	-1.47	0.03786414	0.0382891	0.03702456
1745711400	0.03772552	0.00067133	1.81	0.03716069	0.03807527	0.03692925
1745625000	0.03705419	0.00037669	1.03	0.03667978	0.03784031	0.03607517
1745538600	0.0366775	-0.002323	-5.96	0.04146838	0.04174624	0.03620177
1745452200	0.03900042	0	0.00	0.04146838	0.04174624	0.03893868
1745365800	0.03900042	0.00637865	19.55	0.04146838	0.04174624	0.03893868
1745279400	0.03262177	-0.000225	-0.68	0.03299742	0.03430714	0.03248937
1745193000	0.03284679	-0.000631	-1.88	0.03341348	0.03353822	0.03246513
1745106600	0.03347792	0.00052774	1.60	0.03292262	0.03359913	0.03285715
1745020200	0.03295018	0.00016078	0.49	0.03281778	0.033152	0.03261804
1744933800	0.0327894	7.3E-5	0.22	0.03275666	0.03346114	0.03241498
1744847400	0.03271646	-0.000183	-0.56	0.03281074	0.03336707	0.03194402
1744761000	0.03289921	-0.000639	-1.91	0.03363436	0.03438359	0.03288284
1744674600	0.03353842	0.00054887	1.66	0.03307885	0.03497432	0.03307885
1744588200	0.03298955	-0.001126	-3.30	0.0340759	0.03412894	0.03248916
1744501800	0.03411589	0.00162901	5.01	0.03247404	0.03452366	0.03204658
1744415400	0.03248688	0.0008433	2.66	0.03155034	0.03290149	0.03120432