Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1552 | Binance | 305140.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 47.313,94 | 1726968282 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 57.5896912348 | Recentemente |
| 0.1549 | Gate.io | 63974.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.888,43 | 1726967301 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 2 | https://gate.io/trade/ENJ_USDT | 12.0740200014 | 16 mins atrás |
| 0.15511 | DigiFinex | 60226.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.323,94 | 1726968195 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 11.3667224205 | Recentemente |
| 0.1396 | Bitvavo | 37124.8426249 | /cdn/crypto/logos/exchanges/BITV.png | € 5.183,15 | 1726968282 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/ENJ-EUR | 7.00664456724 | Recentemente |
| 0.1553 | OKX | 25444.818 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.940,44 | 1726968282 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 5 | https://www.okx.com/trade-spot/ENJ-USDT | 4.80225054703 | Recentemente |
| 0.155 | HTX | 16572.0977 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.569,41 | 1726967597 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/enj_usdt | 3.12768459359 | 11 mins atrás |
| 2.45E-6 | Binance | 9691.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,023761 | 1726968277 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 1.82917134942 | Recentemente |
| 0.1547 | Kucoin | 9065.8297 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.405,12 | 1726967853 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 8 | https://trade.kucoin.com/ENJ-USDT | 1.71101187032 | 7 mins atrás |
| 0.15516 | Crypto.com | 2318 | /cdn/crypto/logos/exchanges/CRTO.png | $ 356,93 | 1726968282 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 9 | https://crypto.com/exchange/trade/ENJ_USDT | 0.437480699136 | Recentemente |
| 5.92E-5 | Kucoin | 188.6852 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,011161 | 1726967806 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 10 | https://trade.kucoin.com/ENJ-ETH | 0.0356109289097 | 8 mins atrás |
| 2.45E-6 | Kucoin | 42.3369 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000103 | 1726966892 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 11 | https://trade.kucoin.com/ENJ-BTC | 0.00799032640692 | 23 mins atrás |
| 2.44E-6 | Upbit | 37.5481324 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000092 | 1726963424 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.00708653287903 | 1 hora atrás |
| 0.154 | Kraken | 16.95825806 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,61 | 1726967908 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ENJ/USD | 0.00320056539785 | 6 mins atrás |
| 0.15513 | Crypto.com | 7.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,18 | 1726967206 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 14 | https://crypto.com/exchange/trade/ENJ_USD | 0.00143436294799 | 18 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| 0.15196 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726968282 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 18 | https://www.bitstamp.net/markets/enj/usd | 0 | Recentemente |
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726963330 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 19 | https://gate.io/trade/ENJ_USD | 0 | 1 hora atrás |
| 0.13863 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726968284 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 20 | https://www.bitstamp.net/markets/enj/eur | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726963331 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 22 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 1 hora atrás |
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1726963331 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 23 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 1 hora atrás |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1726963327 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 24 | https://www.bitfinex.com/t/ENJ:USD | 0 | 1 hora atrás |
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726963331 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 25 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| 2.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726968132 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 27 | https://hitbtc.com/ENJ-to-BTC | 0 | Recentemente |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726967753 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 9 mins atrás |
| 6.336E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 29 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 1 hora atrás |
| 2.38E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 1 hora atrás |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 1 hora atrás |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 1 hora atrás |
| 5.95E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726968267 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 33 | https://www.binance.com/en/trade/ENJ_ETH | 0 | Recentemente |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1726963335 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 1 hora atrás |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726963348 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 35 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 1 hora atrás |
| 0.15599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 36 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 1 hora atrás |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 1 hora atrás |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726877011 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 1 dia atrás |
| 5.841E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726968078 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | Recentemente |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963320 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 1 hora atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726963322 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 1 hora atrás |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 1 hora atrás |
| 5.919E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726967302 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.155 | 0.004 | 2.65 | 0.152 | 0.155 | 0.148 | 266050 |
| 1726876200 | 0.151 | 0.003 | 2.03 | 0.149 | 0.157 | 0.147 | 158098 |
| 1726789800 | 0.148 | 0.003 | 2.07 | 0.145 | 0.152 | 0.145 | 172611 |
| 1726703400 | 0.145 | 0.005 | 3.57 | 0.138 | 0.15197 | 0.13073 | 332930 |
| 1726617000 | 0.14 | 0.006 | 4.48 | 0.135 | 0.14 | 0.134 | 225161 |
| 1726530600 | 0.134 | -0.004 | -2.90 | 0.138 | 0.138 | 0.133 | 93861 |
| 1726444200 | 0.138 | -0.009 | -6.12 | 0.147 | 0.149 | 0.136 | 204783 |
| 1726357800 | 0.147 | -0.002 | -1.34 | 0.15 | 0.151 | 0.146 | 143403 |
| 1726271400 | 0.149 | 0.005 | 3.47 | 0.144 | 0.152 | 0.142 | 322185 |
| 1726185000 | 0.144 | 0.001 | 0.70 | 0.143 | 0.146 | 0.141 | 207264 |
| 1726098600 | 0.143 | -0.004 | -2.72 | 0.147 | 0.14928 | 0.138 | 388070 |
| 1726012200 | 0.147 | -0.002 | -1.34 | 0.149 | 0.1491 | 0.14475 | 92154 |
| 1725925800 | 0.149 | 0.011 | 7.97 | 0.139 | 0.149 | 0.1379 | 413463 |
| 1725839400 | 0.138 | 0.005 | 3.76 | 0.133 | 0.13917 | 0.133 | 187380 |
| 1725753000 | 0.133 | 0.001 | 0.76 | 0.132 | 0.1401 | 0.131 | 144501 |
| 1725666600 | 0.132 | -0.002 | -1.49 | 0.134 | 0.139 | 0.127 | 266149 |
| 1725580200 | 0.134 | -0.005 | -3.60 | 0.139 | 0.14 | 0.133 | 92191 |
| 1725493800 | 0.139 | 0.00414 | 3.07 | 0.134 | 0.14 | 0.129 | 288133 |
| 1725407400 | 0.13486 | -0.00214 | -1.56 | 0.138 | 0.14295 | 0.1348 | 256609 |
| 1725321000 | 0.137 | 0.005 | 3.79 | 0.13237 | 0.139 | 0.13207 | 214291 |
| 1725234600 | 0.132 | -0.007 | -5.04 | 0.139 | 0.139 | 0.132 | 211860 |
| 1725148200 | 0.139 | -0.005 | -3.47 | 0.144 | 0.145 | 0.138 | 18997 |
| 1725061800 | 0.144 | 0.001 | 0.70 | 0.143 | 0.15982 | 0.135 | 176436 |
| 1724975400 | 0.143 | 0.001 | 0.70 | 0.13955 | 0.149 | 0.13955 | 247437 |
| 1724889000 | 0.142 | -0.001 | -0.70 | 0.143 | 0.148 | 0.138 | 161049 |
| 1724802600 | 0.143 | -0.01 | -6.54 | 0.154 | 0.17547 | 0.14 | 91947 |
| 1724716200 | 0.153 | -0.009 | -5.56 | 0.15 | 0.163 | 0.14689 | 51295 |
| 1724629800 | 0.162 | -0.002 | -1.22 | 0.163 | 0.164 | 0.158 | 139376 |
| 1724543400 | 0.164 | 0.00293 | 1.82 | 0.161 | 0.17 | 0.15883 | 183193 |
| 1724457000 | 0.16107 | 0.01164 | 7.79 | 0.15 | 0.165 | 0.149 | 345514 |
| 1724370600 | 0.14943 | 0.00343 | 2.35 | 0.146 | 0.1519 | 0.145 | 320486 |
| 1724284200 | 0.146 | 0.00409 | 2.88 | 0.143 | 0.14947 | 0.13293 | 202758 |
| 1724197800 | 0.14191 | 0.00344 | 2.48 | 0.139 | 0.14946 | 0.13865 | 116529 |
| 1724111400 | 0.13847 | -0.00053 | -0.38 | 0.138 | 0.141 | 0.136 | 142829 |
| 1724025000 | 0.139 | 0.005 | 3.73 | 0.134 | 0.144 | 0.133 | 41828 |
| 1723938600 | 0.134 | 0.001 | 0.75 | 0.132 | 0.134 | 0.129 | 62689 |
| 1723852200 | 0.133 | 0.002 | 1.53 | 0.131 | 0.134 | 0.129 | 15494 |
| 1723765800 | 0.131 | -0.005 | -3.68 | 0.136 | 0.16327 | 0.129 | 87274 |
| 1723679400 | 0.136 | -0.004 | -2.86 | 0.141 | 0.16327 | 0.134 | 53415 |
| 1723593000 | 0.14 | 0.001 | 0.72 | 0.14 | 0.143 | 0.13111 | 432295 |
| 1723506600 | 0.139 | 0.007 | 5.30 | 0.133 | 0.142 | 0.131 | 412538 |
| 1723420200 | 0.132 | -0.01 | -7.04 | 0.143 | 0.16335 | 0.132 | 160547 |
| 1723333800 | 0.142 | 0.002 | 1.43 | 0.14 | 0.143 | 0.139 | 47953 |
| 1723247400 | 0.14 | -0.003 | -2.10 | 0.14198 | 0.15683 | 0.13069 | 275933 |
| 1723161000 | 0.143 | 0.018 | 14.40 | 0.126 | 0.144 | 0.124 | 545044 |
| 1723074600 | 0.125 | -0.0104 | -7.68 | 0.135 | 0.16178 | 0.123 | 920294 |
| 1722988200 | 0.1354 | -0.00098 | -0.72 | 0.138 | 0.148 | 0.134 | 2402169 |
| 1722901800 | 0.13638 | -0.00862 | -5.94 | 0.353 | 0.355 | 0.12081 | 812796 |
| 1722815400 | 0.145 | -0.007 | -4.61 | 0.154 | 0.156 | 0.139 | 263385 |
| 1722729000 | 0.152 | -0.01 | -6.17 | 0.162 | 0.206 | 0.15 | 124546 |
| 1722642600 | 0.162 | -0.011 | -6.36 | 0.174 | 0.20665 | 0.159 | 275734 |
| 1722556200 | 0.173 | -0.003 | -1.70 | 0.174 | 0.176 | 0.163 | 124847 |
| 1722469800 | 0.176 | -0.00506 | -2.79 | 0.182 | 0.183 | 0.173 | 86305 |
| 1722383400 | 0.18106 | -0.00494 | -2.66 | 0.185 | 0.19128 | 0.17719 | 137677 |
| 1722297000 | 0.186 | 0.001 | 0.54 | 0.18705 | 0.1945 | 0.18488 | 167657 |
| 1722210600 | 0.185 | -0.004 | -2.12 | 0.189 | 0.19121 | 0.184 | 27723 |
| 1722124200 | 0.189 | 0 | 0.00 | 0.189 | 0.21112 | 0.184 | 155133 |
| 1722037800 | 0.189 | 0.008 | 4.42 | 0.181 | 0.21283 | 0.181 | 492572 |
| 1721951400 | 0.181 | 0.001 | 0.56 | 0.179 | 0.182 | 0.172 | 446826 |
| 1721865000 | 0.18 | -0.002 | -1.10 | 0.184 | 0.195 | 0.18 | 718305 |
| 1721778600 | 0.182 | -0.01246 | -6.41 | 0.19435 | 0.19826 | 0.18156 | 78085 |
| 1721692200 | 0.19446 | -0.00954 | -4.68 | 0.204 | 0.21152 | 0.193 | 225102 |
| 1721605800 | 0.204 | 0.001 | 0.49 | 0.202 | 0.207 | 0.192 | 115016 |
| 1721519400 | 0.203 | 0 | 0.00 | 0.202 | 0.206 | 0.202 | 299010 |
| 1721433000 | 0.203 | 0.012 | 6.28 | 0.192 | 0.204 | 0.189 | 383242 |
| 1721346600 | 0.191 | -0.008 | -4.02 | 0.20448 | 0.21977 | 0.188 | 297296 |
| 1721260200 | 0.199 | 0.008 | 4.19 | 0.191 | 0.20448 | 0.191 | 541961 |
| 1721173800 | 0.191 | 0.004 | 2.14 | 0.188 | 0.193 | 0.18009 | 253249 |
| 1721087400 | 0.187 | 0.009 | 5.06 | 0.17741 | 0.189 | 0.17644 | 920287 |
| 1721001000 | 0.178 | 0.009 | 5.33 | 0.169 | 0.18 | 0.169 | 454459 |
| 1720914600 | 0.169 | 0.00755 | 4.68 | 0.163 | 0.18274 | 0.16 | 783084 |
| 1720828200 | 0.16145 | -0.00155 | -0.95 | 0.162 | 0.16875 | 0.16 | 50257 |
| 1720741800 | 0.163 | -0.004 | -2.40 | 0.167 | 0.173 | 0.162 | 129137 |
| 1720655400 | 0.167 | 0.00039 | 0.23 | 0.165 | 0.17 | 0.164 | 202637 |
| 1720569000 | 0.16661 | 0.00391 | 2.40 | 0.164 | 0.18518 | 0.16138 | 147271 |
| 1720482600 | 0.1627 | 0.0027 | 1.69 | 0.161 | 0.18529 | 0.1515 | 663419 |
| 1720396200 | 0.16 | -0.013 | -7.51 | 0.171 | 0.18555 | 0.159 | 301236 |
| 1720309800 | 0.173 | 0.008 | 4.85 | 0.165 | 0.175 | 0.16 | 315303 |
| 1720223400 | 0.165 | 0.007 | 4.43 | 0.16 | 0.19551 | 0.136 | 2982106 |
| 1720137000 | 0.158 | -0.028 | -15.05 | 0.186 | 0.2074 | 0.158 | 628008 |
| 1720050600 | 0.186 | -0.00534 | -2.79 | 0.192 | 0.193 | 0.183 | 387652 |
| 1719964200 | 0.19134 | -0.00283 | -1.46 | 0.194 | 0.199 | 0.19128 | 304005 |
| 1719877800 | 0.19417 | 0.00017 | 0.09 | 0.353 | 0.355 | 0.18545 | 199673 |
| 1719791400 | 0.194 | 0.007 | 3.74 | 0.188 | 0.195 | 0.18358 | 145321 |
| 1719705000 | 0.187 | -0.004 | -2.09 | 0.194 | 0.195 | 0.186 | 135843 |
| 1719618600 | 0.191 | -0.005 | -2.55 | 0.196 | 0.198 | 0.19 | 260611 |
| 1719532200 | 0.196 | -0.005 | -2.49 | 0.2 | 0.204 | 0.19229 | 513242 |
| 1719445800 | 0.201 | -0.003 | -1.47 | 0.204 | 0.20792 | 0.199 | 277560 |
| 1719359400 | 0.204 | 0.004 | 2.00 | 0.2 | 0.209 | 0.19736 | 240880 |
| 1719273000 | 0.2 | 0.01 | 5.26 | 0.189 | 0.201 | 0.181 | 507044 |
| 1719186600 | 0.19 | -0.001 | -0.52 | 0.193 | 0.197 | 0.184 | 654320 |
| 1719100200 | 0.191 | -0.003 | -1.55 | 0.194 | 0.199 | 0.191 | 372696 |
|
ENJ/BTC 0,00000245 BTC
-0,41%
|
ENJ/EUR 0,139600 €
-0,09%
|
|
ENJ/USD $ 0,154000
-0,65%
|
ENJ/GBP £ 0,116227
-0,93%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
