ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Enjin CoinENJ
US$ 0,1593
0,0013
(
0,82%
)
Info
Posição Posição 140
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,15926
Bolsa
BSTP
Venda
US$ 0,17042
Último Horário de Negociação
03:21:09
Volume (24h)
$ 2.517.114
Tamanho da Última Negociação
167,45
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1593
Capitalização de Mercado Totalmente Diluída
US$ 159.300.000
Data de Gênese
23/07/2017
Variação Diária 0,155-0,1593
Variação de 52 Semanas 0,12081-0,733
Oferta em Circulação 1.734.292.277 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.16Binance2196157.6/cdn/crypto/logos/exchanges/BINA.png$ 346.564,411731209182ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT68.2992027948Recentemente
0.14865Bitvavo281044.890014/cdn/crypto/logos/exchanges/BITV.png€ 41.304,911731209184ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR2https://account.bitvavo.com/markets/ENJ-EUR8.74032990052Recentemente
0.1601OKX250334.469/cdn/crypto/logos/exchanges/OKEX.png$ 39.485,291731209184ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT3https://www.okx.com/trade-spot/ENJ-USDT7.78525396573Recentemente
0.16001DigiFinex164980.4/cdn/crypto/logos/exchanges/DGFX.png$ 25.980,821731209082ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ5.1307928888Recentemente
0.1595Kucoin87004.8417/cdn/crypto/logos/exchanges/KUCN.png$ 13.683,831731208762ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT5https://trade.kucoin.com/ENJ-USDT2.705799131817 mins atrás
0.159Kraken71674.666393/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.297,141731208887ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD6https://trade.kraken.com/markets/kraken/ENJ/USD2.22903974434Recentemente
0.1599Gate.io67761.67/cdn/crypto/logos/exchanges/GATE.png$ 10.680,621731208960ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT2.10734787023Recentemente
2.07E-6Binance60560.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1239461731209178ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC8https://www.binance.com/en/trade/ENJ_BTC1.88338952132Recentemente
0.15938Crypto.com14402.6/cdn/crypto/logos/exchanges/CRTO.png$ 2.255,321731209182ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT9https://crypto.com/exchange/trade/ENJ_USDT0.447912343892Recentemente
5.082E-5Binance6929.1/cdn/crypto/logos/exchanges/BINA.pngETH 0,3496911731209180ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH10https://www.binance.com/en/trade/ENJ_ETH0.215490912895Recentemente
0.1563HTX4898.4032/cdn/crypto/logos/exchanges/HUOB.png$ 766,911731202395ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT11https://www.huobi.com/en-us/exchange/enj_usdt0.1523374431452 horas atrás
0.1593Bitstamp4009.13993891/cdn/crypto/logos/exchanges/BSTP.pngUS$ 638,601731209184ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD12https://www.bitstamp.net/markets/enj/usd0.124681881537Recentemente
0.15902Crypto.com3157.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 495,111731208483ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD13https://crypto.com/exchange/trade/ENJ_USD0.098205712825712 mins atrás
5.06E-5Kucoin1215.6763/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0610591731208720ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH14https://trade.kucoin.com/ENJ-ETH0.03780681411328 mins atrás
2.04E-6Upbit1213.36074614/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0024791731208840ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.03773480175746 mins atrás
2.06E-6Kucoin150.281/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003071731208669ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC16https://trade.kucoin.com/ENJ-BTC0.004673650240419 mins atrás
2.2E-6LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000041731200680ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC17https://exchange.latoken.com/exchange/ENJ-BTC6.21988174208E-72 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT18https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD19https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC20https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH21https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001731196935ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD22https://pro.coinbase.com/trade/ENJ-USD03 horas atrás
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731196935ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT23https://pro.coinbase.com/trade/ENJ-USDT03 horas atrás
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001731196935ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC24https://pro.coinbase.com/trade/ENJ-BTC03 horas atrás
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001731196925ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD03 horas atrás
0.15077Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001731209088ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR26https://www.bitstamp.net/markets/enj/eur0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC27https://crypto.com/exchange/trade/ENJ_BTC0-
1.86E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731208701ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC28https://hitbtc.com/ENJ-to-BTC08 mins atrás
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731209062ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recentemente
5.488E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731196926ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH30https://exchange.latoken.com/exchange/ENJ-ETH03 horas atrás
0.1681LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731196926ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT31https://exchange.latoken.com/exchange/ENJ-USDT03 horas atrás
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731196931ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH32https://www.huobi.com/en-us/exchange/enj_eth03 horas atrás
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731196931ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC33https://www.huobi.com/en-us/exchange/enj_btc03 horas atrás
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001731196936ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR03 horas atrás
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731196949ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC03 horas atrás
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731196922ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH36https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c03 horas atrás
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731196922ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c03 horas atrás
6.054E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731208660ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH38https://hitbtc.com/ENJ-to-ETH09 mins atrás
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731196921ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD39https://hitbtc.com/ENJ-to-USD03 horas atrás
5.087E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731208960ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH40https://gate.io/trade/ENJ_ETH0Recentemente
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001731110611ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD41https://gemini.com/?symbol=ENJUSD01 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT42https://poloniex.com/exchange#USDT_ENJ0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731196921ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH43https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c03 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC44https://account.bitvavo.com/markets/ENJ-BTC0-
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001731196930ENJ/USDhttps://gate.io/trade/ENJ_USDUSD45https://gate.io/trade/ENJ_USD03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1350.0243180.123980.157325368.732003CX
40.150.00936.20.123980.17959243496.062166CX
120.1340.025318.88059701490.123980.183217277.350018CX
260.318-0.1587-49.90566037740.120810.41158908211.106118CX
520.29-0.1307-45.06896551720.120810.7331826749.78549CX
1562.98-2.8207-94.65436241610.01854.852400602.7669CX
2600.063042080.09625792152.6883630740.01854.855322090.62569CX

Sobre ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191
17254938000.1390.004143.070.1340.140.129288133
17254074000.13486-0.00214-1.560.1380.142950.1348256609
17253210000.1370.0053.790.132370.1390.13207214291
17252346000.132-0.007-5.040.1390.1390.132211860
17251482000.139-0.005-3.470.1440.1450.13818997
17250618000.1440.0010.700.1430.159820.135176436
17249754000.1430.0010.700.139550.1490.13955247437
17248890000.142-0.001-0.700.1430.1480.138161049
17248026000.143-0.01-6.540.1540.175470.1491947
17247162000.153-0.009-5.560.150.1630.1468951295
17246298000.162-0.002-1.220.1630.1640.158139376
17245434000.1640.002931.820.1610.170.15883183193
17244570000.161070.011647.790.150.1650.149345514
17243706000.149430.003432.350.1460.15190.145320486
17242842000.1460.004092.880.1430.149470.13293202758
17241978000.141910.003442.480.1390.149460.13865116529
17241114000.13847-0.00053-0.380.1380.1410.136142829
17240250000.1390.0053.730.1340.1440.13341828
17239386000.1340.0010.750.1320.1340.12962689
17238522000.1330.0021.530.1310.1340.12915494
17237658000.131-0.005-3.680.1360.163270.12987274
17236794000.136-0.004-2.860.1410.163270.13453415
17235930000.140.0010.720.140.1430.13111432295
17235066000.1390.0075.300.1330.1420.131412538
17234202000.132-0.01-7.040.1430.163350.132160547
17233338000.1420.0021.430.140.1430.13947953

Seu Histórico Recente