Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1164 | Binance | 9507471.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.111.457,74 | 1740402851 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 78.6740968653 | Recentemente |
| 0.11612 | DigiFinex | 683224.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80.285,60 | 1740402486 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.65366315172 | 6 mins atrás |
| 0.1164 | OKX | 603777.181 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70.572,29 | 1740402851 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENJ-USDT | 4.99624178958 | Recentemente |
| 1.22E-6 | Binance | 318165.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,388626 | 1740402843 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 4 | https://www.binance.com/en/trade/ENJ_BTC | 2.63281524315 | Recentemente |
| 0.116 | Kraken | 317010.276683 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37.064,01 | 1740402333 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ENJ/USD | 2.62325248773 | 9 mins atrás |
| 0.116 | Kucoin | 205026.0755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.008,45 | 1740402427 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 1.69658589063 | 7 mins atrás |
| 0.11141 | Bitvavo | 129762.241191 | /cdn/crypto/logos/exchanges/BITV.png | € 14.524,41 | 1740380162 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 7 | https://account.bitvavo.com/markets/ENJ-EUR | 1.07377945465 | 6 horas atrás |
| 0.11677 | Gate.io | 114558.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.392,78 | 1740401875 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 8 | https://gate.io/trade/ENJ_USDT | 0.947971009979 | 16 mins atrás |
| 0.1161 | HTX | 107844.4463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.632,99 | 1740402682 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.89241022406 | Recentemente |
| 1.19E-6 | Upbit | 53789.2982943 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,066095 | 1740401651 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.445105162015 | 20 mins atrás |
| 0.11599 | Crypto.com | 21569.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.525,40 | 1740402550 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 11 | https://crypto.com/exchange/trade/ENJ_USD | 0.178487098671 | 5 mins atrás |
| 0.11622 | Crypto.com | 16925.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.977,78 | 1740402849 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 12 | https://crypto.com/exchange/trade/ENJ_USDT | 0.140055626808 | Recentemente |
| 4.33E-5 | Kucoin | 4915.7611 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,210619 | 1740402384 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 13 | https://trade.kucoin.com/ENJ-ETH | 0.0406778059991 | 8 mins atrás |
| 1.21E-6 | Kucoin | 586.6941 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000713 | 1740400520 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 14 | https://trade.kucoin.com/ENJ-BTC | 0.00485487970126 | 39 mins atrás |
| 1.21E-6 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000048 | 1740396520 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 15 | https://hitbtc.com/ENJ-to-BTC | 3.30999047119E-6 | 2 horas atrás |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1740355326 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 16 | https://www.bitfinex.com/t/ENJ:USD | 0 | 13 horas atrás |
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740355328 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 17 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1740355328 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 22 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 13 horas atrás |
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740355328 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 23 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 24 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| 6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740355336 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 25 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 13 horas atrás |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1740355336 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 26 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 13 horas atrás |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740355329 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 27 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 13 horas atrás |
| 0.146 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1740400191 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 28 | https://www.bitstamp.net/markets/enj/usd | 0 | 44 mins atrás |
| 0.13892 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740402109 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 29 | https://www.bitstamp.net/markets/enj/eur | 0 | 12 mins atrás |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740355328 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 13 horas atrás |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740355328 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 13 horas atrás |
| 2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740355331 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 33 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 34 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740355321 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 35 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 13 horas atrás |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 36 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 13 horas atrás |
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740355322 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 13 horas atrás |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1740269011 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 2 dias atrás |
| 4.327E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740402507 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 6 mins atrás |
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740355331 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 40 | https://gate.io/trade/ENJ_USD | 0 | 13 horas atrás |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740402498 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 6 mins atrás |
| 6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 42 | https://gate.io/trade/ENJ_ETH | 0 | 13 horas atrás |
| 8.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740355331 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 43 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 13 horas atrás |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 44 | https://hitbtc.com/ENJ-to-USD | 0 | 13 horas atrás |
| 0.222507 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740355331 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 45 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.122 | -0.00601 | -4.9262295082 | 0.11 | 0.20139 | 687018.054811 | CX |
| 4 | 0.203 | -0.08701 | -42.8620689655 | 0.094 | 0.21999 | 962526.660018 | CX |
| 12 | 0.327 | -0.21101 | -64.5290519878 | 0.094 | 0.42301 | 975341.855313 | CX |
| 26 | 0.161 | -0.04501 | -27.9565217391 | 0.094 | 0.42301 | 692556.059109 | CX |
| 52 | 0.345 | -0.22901 | -66.3797101449 | 0.094 | 0.733 | 1392048.44155 | CX |
| 156 | 1.38 | -1.26401 | -91.5949275362 | 0.0185 | 1.97 | 1851718.98943 | CX |
| 260 | 0.13180767 | -0.01581767 | -12.0005687074 | 0.0185 | 4.85 | 3337381.46772 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.121 | -0.003 | -2.42 | 0.125 | 0.125 | 0.119 | 658776 |
| 1740268200 | 0.124 | 0.006 | 5.08 | 0.119 | 0.125 | 0.118 | 142370 |
| 1740181800 | 0.118 | -0.007 | -5.60 | 0.125 | 0.13 | 0.118 | 1077284 |
| 1740095400 | 0.125 | 0.004 | 3.31 | 0.121 | 0.14405 | 0.12 | 602021 |
| 1740009000 | 0.121 | 0.00541 | 4.68 | 0.116 | 0.16883 | 0.115 | 203768 |
| 1739922600 | 0.11559 | -0.00641 | -5.25 | 0.14501 | 0.14501 | 0.11 | 827302 |
| 1739836200 | 0.122 | 0 | 0.00 | 0.122 | 0.126 | 0.118 | 1297602 |
| 1739749800 | 0.122 | -0.001 | -0.81 | 0.125 | 0.1369 | 0.121 | 1075493 |
| 1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.13708 | 0.123 | 78057 |
| 1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.14 | 0.123 | 1251602 |
| 1739490600 | 0.125 | -0.007 | -5.30 | 0.13 | 0.15566 | 0.122 | 759316 |
| 1739404200 | 0.132 | 0.01056 | 8.70 | 0.122 | 0.14216 | 0.118 | 367379 |
| 1739317800 | 0.12144 | -0.00016 | -0.13 | 0.121 | 0.16 | 0.12 | 307771 |
| 1739231400 | 0.1216 | 0.0056 | 4.83 | 0.11791 | 0.17998 | 0.11227 | 795644 |
| 1739145000 | 0.116 | -0.003 | -2.52 | 0.12 | 0.16001 | 0.112 | 108505 |
| 1739058600 | 0.119 | 0.003 | 2.59 | 0.116 | 0.15991 | 0.11 | 750719 |
| 1738972200 | 0.116 | 0.002 | 1.75 | 0.114 | 0.16601 | 0.113 | 1665945 |
| 1738885800 | 0.114 | -0.006 | -5.00 | 0.12 | 0.18004 | 0.113 | 662561 |
| 1738799400 | 0.12 | 0.00222 | 1.88 | 0.119 | 0.18 | 0.116 | 482516 |
| 1738713000 | 0.11778 | -0.00722 | -5.78 | 0.12606 | 0.14592 | 0.112 | 2621496 |
| 1738626600 | 0.125 | 0.004 | 3.31 | 0.121 | 0.15801 | 0.094 | 969913 |
| 1738540200 | 0.121 | -0.023 | -15.97 | 0.142 | 0.16612 | 0.115 | 1782368 |
| 1738453800 | 0.144 | -0.01 | -6.49 | 0.153 | 0.17554 | 0.143 | 848496 |
| 1738367400 | 0.154 | 0.002 | 1.32 | 0.152 | 0.18866 | 0.149 | 1197558 |
| 1738281000 | 0.152 | 0.004 | 2.70 | 0.145 | 0.17167 | 0.144 | 769525 |
| 1738194600 | 0.148 | 0.01 | 7.25 | 0.139 | 0.18946 | 0.138 | 1751718 |
| 1738108200 | 0.138 | -0.01498 | -9.79 | 0.15488 | 0.20398 | 0.138 | 355019 |
| 1738021800 | 0.15298 | -0.00502 | -3.18 | 0.203 | 0.21999 | 0.141 | 3540009 |
| 1737935400 | 0.158 | -0.005 | -3.07 | 0.199 | 0.22093 | 0.158 | 1271081 |
| 1737849000 | 0.163 | 0 | 0.00 | 0.163 | 0.18997 | 0.161 | 460859 |
| 1737762600 | 0.163 | -0.007 | -4.12 | 0.17 | 0.1939 | 0.162 | 985171 |
| 1737676200 | 0.17 | 0.002 | 1.19 | 0.169 | 0.217 | 0.162 | 268310 |
| 1737589800 | 0.168 | -0.0043 | -2.50 | 0.173 | 0.22197 | 0.168 | 973353 |
| 1737503400 | 0.1723 | 0.0023 | 1.35 | 0.169 | 0.208 | 0.16 | 1940182 |
| 1737417000 | 0.17 | -0.002 | -1.16 | 0.20049 | 0.21958 | 0.162 | 1287766 |
| 1737330600 | 0.172 | -0.024 | -12.24 | 0.196 | 0.21837 | 0.169 | 1684364 |
| 1737244200 | 0.196 | -0.022 | -10.09 | 0.217 | 0.23801 | 0.19 | 1418640 |
| 1737157800 | 0.218 | 0.014 | 6.86 | 0.204 | 0.26999 | 0.203 | 1262173 |
| 1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
| 1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
| 1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
| 1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
| 1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
| 1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
| 1736553000 | 0.20443 | 0.00543 | 2.73 | 0.201 | 0.21995 | 0.196 | 1773002 |
| 1736466600 | 0.199 | -0.011 | -5.24 | 0.23679 | 0.23679 | 0.195 | 1584915 |
| 1736380200 | 0.21 | -0.01269 | -5.70 | 0.222 | 0.27011 | 0.197 | 376125 |
| 1736293800 | 0.22269 | -0.02531 | -10.21 | 0.249 | 0.25593 | 0.21971 | 330385 |
| 1736207400 | 0.248 | 0.001 | 0.40 | 0.2453 | 0.29686 | 0.23886 | 728570 |
| 1736121000 | 0.247 | 0.004 | 1.65 | 0.243 | 0.25903 | 0.237 | 434775 |
| 1736034600 | 0.243 | -0.00091 | -0.37 | 0.244 | 0.25935 | 0.24 | 446772 |
| 1735948200 | 0.24391 | 0.01891 | 8.40 | 0.225 | 0.24719 | 0.222 | 619359 |
| 1735861800 | 0.225 | 0.005 | 2.27 | 0.218 | 0.23 | 0.21724 | 865272 |
| 1735775400 | 0.22 | 0.01129 | 5.41 | 0.209 | 0.22003 | 0.204 | 194602 |
| 1735689000 | 0.20871 | -0.0081 | -3.74 | 0.217 | 0.23698 | 0.2082 | 312894 |
| 1735602600 | 0.21681 | -0.00119 | -0.55 | 0.218 | 0.24314 | 0.207 | 596222 |
| 1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
| 1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
| 1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
| 1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
| 1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
| 1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
| 1734997800 | 0.238 | 0.024 | 11.21 | 0.213 | 0.243 | 0.209 | 753966 |
| 1734911400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.25089 | 0.208 | 487938 |
| 1734825000 | 0.218 | -0.012 | -5.22 | 0.233 | 0.25129 | 0.215 | 586842 |
| 1734738600 | 0.23 | 0.008 | 3.60 | 0.223 | 0.23836 | 0.187 | 1378725 |
| 1734652200 | 0.222 | -0.026 | -10.48 | 0.243 | 0.315 | 0.213 | 1111592 |
| 1734565800 | 0.248 | -0.02657 | -9.68 | 0.275 | 0.29495 | 0.241 | 1394624 |
| 1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
| 1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
| 1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
| 1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
| 1734133800 | 0.322 | -0.003 | -0.92 | 0.327 | 0.34759 | 0.312 | 736963 |
| 1734047400 | 0.325 | 0.022 | 7.26 | 0.301 | 0.35537 | 0.299 | 2081399 |
| 1733961000 | 0.303 | 0.027 | 9.78 | 0.275 | 0.35476 | 0.263 | 1144649 |
| 1733874600 | 0.276 | -0.013 | -4.50 | 0.288 | 0.37223 | 0.247 | 1217871 |
| 1733788200 | 0.289 | -0.075 | -20.60 | 0.362 | 0.37507 | 0.25 | 2325174 |
| 1733701800 | 0.364 | -0.003 | -0.82 | 0.365 | 0.419 | 0.355 | 1081589 |
| 1733615400 | 0.367 | -0.012 | -3.17 | 0.379 | 0.4094 | 0.361 | 524973 |
| 1733529000 | 0.379 | 0.004 | 1.07 | 0.378 | 0.42301 | 0.34805 | 1226029 |
| 1733442600 | 0.375 | 0.007 | 1.90 | 0.376 | 0.395 | 0.357 | 2807160 |
| 1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
| 1733269800 | 0.352 | 0.019 | 5.71 | 0.334 | 0.353 | 0.313 | 2027903 |
| 1733183400 | 0.333 | 0.006 | 1.83 | 0.327 | 0.34778 | 0.29616 | 2006351 |
| 1733097000 | 0.327 | -0.004 | -1.21 | 0.327 | 0.335 | 0.31 | 1247281 |
| 1733010600 | 0.331 | 0.027 | 8.88 | 0.3031 | 0.357 | 0.295 | 2111493 |
| 1732924200 | 0.304 | 0.007 | 2.36 | 0.297 | 0.32 | 0.27625 | 1034118 |
| 1732837800 | 0.297 | 0.009 | 3.13 | 0.284 | 0.304 | 0.275 | 519891 |
| 1732751400 | 0.288 | 0.02091 | 7.83 | 0.268 | 0.291 | 0.25988 | 754819 |
| 1732665000 | 0.26709 | -0.00791 | -2.88 | 0.27124 | 0.289 | 0.255 | 867193 |
| 1732578600 | 0.275 | -0.013 | -4.51 | 0.302 | 0.31992 | 0.268 | 2701716 |
| 1732492200 | 0.288 | 0.05 | 21.01 | 0.24 | 0.31974 | 0.238 | 4304809 |
| 1732405800 | 0.238 | 0.029 | 13.88 | 0.209 | 0.24572 | 0.207 | 1393681 |
|
ENJ/BTC 0,00000122 BTC
-94,31%
|
ENJ/EUR 0,138920 €
+20,42%
|
|
ENJ/USD $ 0,115990
-42,86%
|
ENJ/GBP £ 0,092408
-92,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
