IoTeX NetworkIOTX

US$ 0,04687

0,00105

(

2,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 98

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04687

Bolsa

GDAX

Venda

US$ 0,0469

Último Horário de Negociação

02:59:51

Volume (24h)

$ 4.071.387

Tamanho da Última Negociação

68,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,04687

Capitalização de Mercado Totalmente Diluída

US$ 468.700.000

Data de Gênese

20/05/2018

Variação Diária 0,04567-0,04722

Variação de 52 Semanas 0,01467-0,10391

Oferta em Circulação 9.441.378.955 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04685	Binance	7482926	/cdn/crypto/logos/exchanges/BINA.png	$ 348.237,52	1727492468	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	76.9103489517	Recentemente
0.04687	Coinbase	954196	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.281,88	1727492416	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	9.807333031	Recentemente
7.1E-7	Binance	469596	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,332121	1727492455	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	3	https://www.binance.com/en/trade/IOTX_BTC	4.82656012184	Recentemente
0.04745	DigiFinex	301672	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.993,28	1727491842	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.1006184999	10 mins atrás
0.04697	Gate.io	164696.99	/cdn/crypto/logos/exchanges/GATE.png	$ 7.654,27	1727492082	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	5	https://gate.io/trade/IOTX_USDT	1.69277405285	6 mins atrás
0.04692	Kucoin	115290.3476	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.364,67	1727491886	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	6	https://trade.kucoin.com/IOTX-USDT	1.18496706565	10 mins atrás
7.1E-7	Upbit	59032.8740397	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,041580	1727492324	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.606746470835	Recentemente
1.736E-5	Binance	38411	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,662455	1727492465	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	8	https://www.binance.com/en/trade/IOTX_ETH	0.39479254687	Recentemente
0.04697	LATOKEN	37135.77	/cdn/crypto/logos/exchanges/LATK.png	$ 1.726,72	1727490817	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTX-USDT	0.381685590542	28 mins atrás
0.047	LBank	34923	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.618,27	1727492468	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.35894249341	Recentemente
1.732E-5	LATOKEN	18712.63	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,324139	1727492289	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	11	https://exchange.latoken.com/exchange/IOTX-ETH	0.192330500543	Recentemente
0.0465	Gemini	16993.865644	/cdn/crypto/logos/exchanges/GEMN.png	US$ 772,10	1727465616	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	12	https://gemini.com/?symbol=IOTXUSD	0.174664848579	7 horas atrás
0.04683	HTX	14746.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 683,78	1727492470	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iotx_usdt	0.151568229177	Recentemente
0.046903	Crypto.com	10640	/cdn/crypto/logos/exchanges/CRTO.png	$ 495,84	1727492151	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	14	https://crypto.com/exchange/trade/IOTX_USDT	0.109359108034	5 mins atrás
7.1E-7	Kucoin	7408.0651	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005258	1727491713	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	15	https://trade.kucoin.com/IOTX-BTC	0.0761409202627	13 mins atrás
1.741E-5	Kucoin	2862.4217	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,049861	1727491691	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	16	https://trade.kucoin.com/IOTX-ETH	0.029420289843	13 mins atrás
0.046332	Crypto.com	170	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,88	1727488289	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	17	https://crypto.com/exchange/trade/IOTX_USD	0.00174727898175	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727481726	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	20	https://pro.coinbase.com/trade/IOTX-EUR	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
6.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727491845	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	22	https://hitbtc.com/IOTX-to-BTC	0	10 mins atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	23	https://exchange.latoken.com/exchange/IOTX-BTC	0	3 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	3 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481722	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1727481721	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727481722	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 horas atrás
1.683E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727490087	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	40 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03897	0.0079	20.2720041057	0.03842	0.0475	8286246.26652	CX
4	0.03716	0.00971	26.130247578	0.03127	0.0475	4573936.17377	CX
12	0.03584	0.01103	30.7756696429	0.0286	0.0551	5536092.43992	CX
26	0.07738	-0.03051	-39.4287929698	0.0286	0.10391	8949331.02981	CX
52	0.0147	0.03217	218.843537415	0.01467	0.10391	16203395.6506	CX
156	0.05993	-0.01306	-21.7920907726	0.01301	0.498	23956318.9144	CX
260	0.00360462	0.04326538	1200.27575722	0.00096564	0.498	60465939.46	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608
1724457000	0.04024	0.00133	3.42	0.03891	0.0406	0.03592	10985638
1724370600	0.03891	0.00159	4.26	0.03794	0.03965	0.036107	3212186
1724284200	0.03732	0.00122	3.38	0.03611	0.03741	0.03564	2541610
1724197800	0.0361	0.00023	0.64	0.03616	0.03689	0.033496	4330227
1724111400	0.03587	0.00097	2.78	0.03488	0.03702	0.032758	6589373
1724025000	0.0349	0.00181	5.47	0.03309	0.03621	0.03281	7029691
1723938600	0.03309	0.00095	2.96	0.03213	0.03328	0.03208	3196291
1723852200	0.03214	-0.00086	-2.61	0.03302	0.03374	0.032	5515304
1723765800	0.033	-0.00152	-4.40	0.03451	0.03504	0.03268	2992800
1723679400	0.03452	-0.00181	-4.98	0.03631	0.03636	0.0344	2417507
1723593000	0.03633	0.00093	2.63	0.03534	0.03671	0.032528	3174432
1723506600	0.0354	0.00127	3.72	0.03413	0.0363	0.031911	5976282
1723420200	0.03413	-0.002	-5.54	0.03613	0.0375	0.034	3892726
1723333800	0.03613	0.00055	1.55	0.03578	0.03633	0.03538	1803205
1723247400	0.03558	-0.00114	-3.10	0.03671	0.03705	0.03526	3917923
1723161000	0.03672	0.00422	12.98	0.03262	0.0372	0.03208	3731815
1723074600	0.0325	-0.00218	-6.29	0.03463	0.03558	0.03224	3114334
1722988200	0.03468	0.002	6.12	0.03282	0.03525	0.031652	6143885
1722901800	0.03268	-0.00491	-13.06	0.03717	0.043989	0.0286	15398205
1722815400	0.03759	0.00042	1.13	0.03717	0.03905	0.03606	6350591
1722729000	0.03717	-0.0034	-8.38	0.04058	0.04092	0.03664	4603844
1722642600	0.04057	-0.00116	-2.78	0.04189	0.04765	0.03978	18035367
1722556200	0.04173	0.00044	1.07	0.04141	0.04177	0.039	5235597
1722469800	0.04129	-0.00136	-3.19	0.04265	0.04332	0.04105	3094243
1722383400	0.04265	-0.00077	-1.77	0.04453	0.04477	0.041533	3505153
1722297000	0.04342	-0.00031	-0.71	0.04535	0.04587	0.042841	8173679
1722210600	0.04373	-0.0019	-4.16	0.04556	0.04616	0.04372	2581491
1722124200	0.04563	0.00057	1.26	0.0453	0.04739	0.04475	3628351
1722037800	0.04506	0.00101	2.29	0.04405	0.04685	0.04393	3604299
1721951400	0.04405	-0.00173	-3.78	0.04565	0.04607	0.04301	6981241
1721865000	0.04578	-0.00081	-1.74	0.04679	0.04818	0.04556	4541502
1721778600	0.04659	-0.0021	-4.31	0.04873	0.04939	0.045115	7138102
1721692200	0.04869	-0.00368	-7.03	0.05241	0.05252	0.048407	9302595
1721605800	0.05237	0.00068	1.32	0.05161	0.0551	0.05063	10788909
1721519400	0.05169	0.00109	2.15	0.0504	0.05219	0.05016	7020368
1721433000	0.0506	0.00427	9.22	0.04652	0.05095	0.04577	8938812
1721346600	0.04633	-0.00052	-1.11	0.047	0.05027	0.04578	12317928
1721260200	0.04685	0.00135	2.97	0.04559	0.04889	0.04548	11568565
1721173800	0.0455	0.00166	3.79	0.04389	0.04834	0.042946	17549283
1721087400	0.04384	0.00215	5.16	0.04193	0.04426	0.039931	10815889
1721001000	0.04169	0.00428	11.44	0.03766	0.04263	0.03762	10316501
1720914600	0.03741	0.00039	1.05	0.03719	0.03798	0.03644	4199086
1720828200	0.03702	0.00017	0.46	0.03715	0.0378	0.03555	8434633
1720741800	0.03685	-0.0013	-3.41	0.03827	0.03875	0.03672	3796742
1720655400	0.03815	0.0009	2.42	0.03732	0.03876	0.03696	5543627
1720569000	0.03725	0.000926	2.55	0.03745	0.03823	0.036496	2362780
1720482600	0.036324	-0.000886	-2.38	0.03729	0.03856	0.034563	5949297
1720396200	0.03721	-0.00233	-5.89	0.03949	0.03958	0.03721	2476555
1720309800	0.03954	0.00377	10.54	0.03584	0.03979	0.03581	4954592
1720223400	0.03577	-0.00166	-4.43	0.03717	0.03728	0.03262	13079702
1720137000	0.03743	-0.00282	-7.01	0.0403	0.0403	0.03733	4231685
1720050600	0.04025	-0.00153	-3.66	0.04188	0.04197	0.0395	2782431
1719964200	0.04178	0.00066	1.61	0.04113	0.04295	0.040283	5350841
1719877800	0.04112	0.00073	1.81	0.04436	0.04712	0.039301	11837579
1719791400	0.04039	0.00214	5.59	0.045848	0.045848	0.03793	1947066
1719705000	0.03825	-0.00203	-5.04	0.04027	0.04029	0.03813	2929450
1719618600	0.04028	-0.00083	-2.02	0.0412	0.04239	0.04028	6204115