ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IoTeX NetworkIOTX
US$ 0,04019
0,00525
(
15,03%
)
Info
Posição Posição 104
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,04018
Bolsa
GDAX
Venda
US$ 0,04021
Último Horário de Negociação
16:39:51
Volume (24h)
$ 8.908.078
Tamanho da Última Negociação
81,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,04019
Capitalização de Mercado Totalmente Diluída
US$ 401.900.000
Data de Gênese
20/05/2018
Variação Diária 0,03523-0,04078
Variação de 52 Semanas 0,01438-0,10391
Oferta em Circulação 9.441.378.955 / 10.000.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04021Binance163608589/cdn/crypto/logos/exchanges/BINA.png$ 6.293.865,281726763994IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT78.6026112882Recentemente
0.04019Coinbase12415086/cdn/crypto/logos/exchanges/GDAX.pngUS$ 480.847,001726763993IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD5.96459015344Recentemente
6.4E-7Binance8616830/cdn/crypto/logos/exchanges/BINA.pngBTC 5,381726763941IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC3https://www.binance.com/en/trade/IOTX_BTC4.13979084574Recentemente
0.04001LATOKEN4604096.9/cdn/crypto/logos/exchanges/LATK.png$ 173.200,671726763513IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT4https://exchange.latoken.com/exchange/IOTX-USDT2.211950125468 mins atrás
0.03996DigiFinex4579695/cdn/crypto/logos/exchanges/DGFX.png$ 175.373,081726763673IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT5https://www.digifinex.com/en-ww/trade/USDT/IOTX2.200226700225 mins atrás
1.624E-5Binance3925013/cdn/crypto/logos/exchanges/BINA.pngETH 62,151726763975IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH6https://www.binance.com/en/trade/IOTX_ETH1.88569727926Recentemente
0.03991Kucoin3538583.0875/cdn/crypto/logos/exchanges/KUCN.png$ 134.682,221726763379IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT7https://trade.kucoin.com/IOTX-USDT1.7000444331110 mins atrás
6.3E-7Upbit2696510.72348/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,671726763303IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.2954869027812 mins atrás
0.03981Gate.io2031443.02/cdn/crypto/logos/exchanges/GATE.png$ 77.630,411726762701IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT9https://gate.io/trade/IOTX_USDT0.97596786960422 mins atrás
0.038962HTX625640.49/cdn/crypto/logos/exchanges/HUOB.png$ 23.031,131726763992IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT10https://www.huobi.com/en-us/exchange/iotx_usdt0.300576984022Recentemente
1.622E-5Kucoin527286.0417/cdn/crypto/logos/exchanges/KUCN.pngETH 8,371726763189IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH11https://trade.kucoin.com/IOTX-ETH0.25332447414213 mins atrás
0.03947LBank394441/cdn/crypto/logos/exchanges/LBNK.png$ 14.517,571726761277IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT12https://www.lbank.info/exchange/iotx/usdt0.18950161961945 mins atrás
1.621E-5LATOKEN241306.43/cdn/crypto/logos/exchanges/LATK.pngETH 3,771726763380IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH13https://exchange.latoken.com/exchange/IOTX-ETH0.11593105004210 mins atrás
0.040253Crypto.com205220/cdn/crypto/logos/exchanges/CRTO.png$ 7.990,841726763992IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT14https://crypto.com/exchange/trade/IOTX_USDT0.0985940162871Recentemente
6.3E-7Kucoin120212.7153/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0730351726763209IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.057753895381613 mins atrás
1.648E-5Gate.io12592.565/cdn/crypto/logos/exchanges/GATE.pngETH 0,1976441726762701IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH16https://gate.io/trade/IOTX_ETH0.0060498565378922 mins atrás
0.039855Crypto.com3910/cdn/crypto/logos/exchanges/CRTO.pngUS$ 149,461726762832IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD17https://crypto.com/exchange/trade/IOTX_USD0.0018784845711119 mins atrás
5.9E-7HitBTC50/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000291726763905IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC18https://hitbtc.com/IOTX-to-BTC2.402154183E-5Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH19https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69017 horas atrás
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726704130IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC21https://exchange.latoken.com/exchange/IOTX-BTC017 horas atrás
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726704141IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH22https://www.huobi.com/en-us/exchange/iotx_eth017 horas atrás
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726704141IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC23https://www.huobi.com/en-us/exchange/iotx_btc017 horas atrás
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001726704141IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR24https://pro.coinbase.com/trade/IOTX-EUR017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD25https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001726704121IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT26https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69017 horas atrás
0.035289Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001726683500IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD27https://gemini.com/?symbol=IOTXUSD022 horas atrás
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726704123IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC29https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT30https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT31https://hitbtc.com/IOTX-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.034990.005214.86138896830.03320.036382346675.85714CX
40.037940.002255.930416447020.031270.041493169979.17857CX
120.03940.000792.005076142130.02860.05515209649.45092CX
260.06812-0.02793-41.00117439810.02860.103919878979.57993CX
520.014930.02526169.1895512390.014380.1039116023092.3663CX
1560.06434-0.02415-37.53497046940.013010.49825150368.2221CX
2600.004571010.03561899779.2367551150.000965640.49860640083.9554CX

Sobre IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Notícias de IOTX

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.034680.000551.610.034170.034780.03351407591
17266170000.034130.000672.000.033460.03490.03321295636
17265306000.03346-0.00103-2.990.03450.034760.03341495688
17264442000.03449-0.00113-3.170.035550.036380.034371650933
17263578000.03562-0.00036-1.000.035980.036080.035624985245
17262714000.035980.000290.810.035690.0360.03551906199
17261850000.035690.000712.030.034990.035690.034293685439
17260986000.034980.000340.980.035170.035210.033561750456
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970
17254074000.03461-0.00124-3.460.035930.036420.033641338154
17253210000.035850.00154.370.0334550.0360.0332873910307
17252346000.03435-0.00161-4.480.035960.036020.034192743101
17251482000.03596-0.0012-3.230.037160.037280.035781970518
17250618000.037160.000912.510.036270.038340.036053861485
17249754000.036250.00051.400.035770.0380.035743453313
17248890000.035750.000230.650.035350.03850.034599772676
17248026000.03552-0.00222-5.880.037740.038880.035482458445
17247162000.03774-0.0017-4.310.039370.039410.03773203041
17246298000.03944-0.00025-0.630.039710.039720.038421474926
17245434000.03969-0.00055-1.370.040240.041490.039432964608
17244570000.040240.001333.420.038910.04060.0359210985638
17243706000.038910.001594.260.037940.039650.0361073212186
17242842000.037320.001223.380.036110.037410.035642541610
17241978000.03610.000230.640.036160.036890.0334964330227
17241114000.035870.000972.780.034880.037020.0327586589373
17240250000.03490.001815.470.033090.036210.032817029691
17239386000.033090.000952.960.032130.033280.032083196291
17238522000.03214-0.00086-2.610.033020.033740.0325515304
17237658000.033-0.00152-4.400.034510.035040.032682992800
17236794000.03452-0.00181-4.980.036310.036360.03442417507
17235930000.036330.000932.630.035340.036710.0325283174432
17235066000.03540.001273.720.034130.03630.0319115976282
17234202000.03413-0.002-5.540.036130.03750.0343892726
17233338000.036130.000551.550.035780.036330.035381803205
17232474000.03558-0.00114-3.100.036710.037050.035263917923
17231610000.036720.0042212.980.032620.03720.032083731815
17230746000.0325-0.00218-6.290.034630.035580.032243114334
17229882000.034680.0026.120.032820.035250.0316526143885
17229018000.03268-0.00491-13.060.037170.0439890.028615398205
17228154000.037590.000421.130.037170.039050.036066350591
17227290000.03717-0.0034-8.380.040580.040920.036644603844
17226426000.04057-0.00116-2.780.041890.047650.0397818035367
17225562000.041730.000441.070.041410.041770.0395235597
17224698000.04129-0.00136-3.190.042650.043320.041053094243
17223834000.04265-0.00077-1.770.044530.044770.0415333505153
17222970000.04342-0.00031-0.710.045350.045870.0428418173679
17222106000.04373-0.0019-4.160.045560.046160.043722581491
17221242000.045630.000571.260.04530.047390.044753628351
17220378000.045060.001012.290.044050.046850.043933604299
17219514000.04405-0.00173-3.780.045650.046070.043016981241
17218650000.04578-0.00081-1.740.046790.048180.045564541502
17217786000.04659-0.0021-4.310.048730.049390.0451157138102
17216922000.04869-0.00368-7.030.052410.052520.0484079302595
17216058000.052370.000681.320.051610.05510.0506310788909
17215194000.051690.001092.150.05040.052190.050167020368
17214330000.05060.004279.220.046520.050950.045778938812
17213466000.04633-0.00052-1.110.0470.050270.0457812317928
17212602000.046850.001352.970.045590.048890.0454811568565
17211738000.04550.001663.790.043890.048340.04294617549283
17210874000.043840.002155.160.041930.044260.03993110815889
17210010000.041690.0042811.440.037660.042630.0376210316501
17209146000.037410.000391.050.037190.037980.036444199086
17208282000.037020.000170.460.037150.03780.035558434633
17207418000.03685-0.0013-3.410.038270.038750.036723796742
17206554000.038150.00092.420.037320.038760.036965543627
17205690000.037250.0009262.550.037450.038230.0364962362780
17204826000.036324-0.000886-2.380.037290.038560.0345635949297
17203962000.03721-0.00233-5.890.039490.039580.037212476555
17203098000.039540.0037710.540.035840.039790.035814954592
17202234000.03577-0.00166-4.430.037170.037280.0326213079702
17201370000.03743-0.00282-7.010.04030.04030.037334231685
17200506000.04025-0.00153-3.660.041880.041970.03952782431
17199642000.041780.000661.610.041130.042950.0402835350841
17198778000.041120.000731.810.044360.047120.03930111837579
17197914000.040390.002145.590.0458480.0458480.037931947066
17197050000.03825-0.00203-5.040.040270.040290.038132929450
17196186000.04028-0.00083-2.020.04120.042390.040286204115
17195322000.041110.001614.080.03940.041290.038724913033
17194458000.0395-0.00162-3.940.041120.041480.0389811819389
17193594000.041120.00081.980.040350.041770.040222343348
17192730000.040327.0E-50.170.040280.040730.038677660348
17191866000.04025-0.00125-3.010.041560.042920.040145136852
17191002000.0415-0.00172-3.980.043140.043190.041425518355
17190138000.04322-0.00204-4.510.045360.045620.0437659851
17189274000.04526-0.0003-0.660.045250.048180.0457834477
17188410000.045560.000982.200.044360.0509510.043513863949