IoTeX NetworkIOTX

US$ 0,03476

-0,0002

(

-0,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 108

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03476

Bolsa

GDAX

Venda

US$ 0,0348

Último Horário de Negociação

14:43:46

Volume (24h)

$ 1.600.228

Tamanho da Última Negociação

2.710,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03478

Capitalização de Mercado Totalmente Diluída

US$ 347.600.000

Data de Gênese

20/05/2018

Variação Diária 0,03459-0,03521

Variação de 52 Semanas 0,01438-0,10391

Oferta em Circulação 9.441.378.955 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03409	Binance	15946810	/cdn/crypto/logos/exchanges/BINA.png	$ 545.823,93	1726152337	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	56.2535773416	Recentemente
0.03413	LATOKEN	6188408.16	/cdn/crypto/logos/exchanges/LATK.png	$ 211.836,27	1726152311	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	2	https://exchange.latoken.com/exchange/IOTX-USDT	21.8300774293	Recentemente
0.03476	Coinbase	1743418	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.707,63	1726152325	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	3	https://pro.coinbase.com/trade/IOTX-USD	6.1500387414	Recentemente
0.03413	Gate.io	1547681.52	/cdn/crypto/logos/exchanges/GATE.png	$ 52.720,91	1726152015	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	4	https://gate.io/trade/IOTX_USDT	5.45956351681	5 mins atrás
0.03433	DigiFinex	628211	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.606,91	1726151843	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.21606177507	8 mins atrás
0.034009	HTX	552389.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.977,89	1726132201	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iotx_usdt	1.94859556305	6 horas atrás
0.0342	Kucoin	516454.0852	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.677,15	1726151807	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	7	https://trade.kucoin.com/IOTX-USDT	1.82183081288	9 mins atrás
0.03425	LBank	335981	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.504,52	1726152336	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	8	https://www.lbank.info/exchange/iotx/usdt	1.18519836687	Recentemente
5.9E-7	Upbit	317965.756078	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,187706	1726150051	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.12164823256	38 mins atrás
1.454E-5	LATOKEN	212011.26	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,08	1726152178	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	10	https://exchange.latoken.com/exchange/IOTX-ETH	0.747885740891	Recentemente
5.9E-7	Binance	194045	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,115110	1726152335	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	11	https://www.binance.com/en/trade/IOTX_BTC	0.684508401069	Recentemente
1.454E-5	Binance	96117	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,40	1726152307	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	12	https://www.binance.com/en/trade/IOTX_ETH	0.339059980858	Recentemente
0.034256	Crypto.com	43210	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.480,04	1726151841	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	13	https://crypto.com/exchange/trade/IOTX_USDT	0.152426540288	8 mins atrás
1.461E-5	Kucoin	22419.2723	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,325215	1726151614	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.0790856772151	12 mins atrás
5.8E-7	Kucoin	1790.0727	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001040	1726151636	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	15	https://trade.kucoin.com/IOTX-BTC	0.00631461672125	12 mins atrás
0.033999	Crypto.com	1170	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40,13	1726146236	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	16	https://crypto.com/exchange/trade/IOTX_USD	0.00412726341442	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726099336	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	18	https://pro.coinbase.com/trade/IOTX-EUR	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726152176	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	21	https://hitbtc.com/IOTX-to-BTC	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	22	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726099336	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	23	https://exchange.latoken.com/exchange/IOTX-BTC	0	15 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726099336	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	15 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726099336	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	15 horas atrás
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726099322	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.035	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726027514	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	29	https://gemini.com/?symbol=IOTXUSD	0	1 dia atrás
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726099321	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	15 horas atrás
1.426E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726152015	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	5 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03485	-9.0E-5	-0.25824964132	0.03127	0.03521	2183616.85714	CX
4	0.03451	0.00025	0.724427702115	0.03127	0.04149	3733142.21429	CX
12	0.04525	-0.01049	-23.182320442	0.0286	0.0551	5585195.75811	CX
26	0.08134	-0.04658	-57.2657978854	0.0286	0.10391	10956373.1335	CX
52	0.01506	0.0197	130.810092961	0.01438	0.10391	16044217.4245	CX
156	0.06253	-0.02777	-44.4106828722	0.01301	0.498	25591107.7308	CX
260	0.00436978	0.03039022	695.463387173	0.00096564	0.498	60846611.8988	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

3DOS Launching Decentralized “Uber for 3D Printing” on Sui

Grand Cayman, Cayman Islands, September 12th, 2024, Chainwire3DOS chooses Sui as the exclusive blockchain partner to power its global...

Bybit Report Reveals Liquid Staking as a Driver for Solana's Growth

Dubai, United Arab Emirates, September 12th, 2024, ChainwireA new report by Bybit, the world’s second-largest cryptocurrency exchange by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608
1724457000	0.04024	0.00133	3.42	0.03891	0.0406	0.03592	10985638
1724370600	0.03891	0.00159	4.26	0.03794	0.03965	0.036107	3212186
1724284200	0.03732	0.00122	3.38	0.03611	0.03741	0.03564	2541610
1724197800	0.0361	0.00023	0.64	0.03616	0.03689	0.033496	4330227
1724111400	0.03587	0.00097	2.78	0.03488	0.03702	0.032758	6589373
1724025000	0.0349	0.00181	5.47	0.03309	0.03621	0.03281	7029691
1723938600	0.03309	0.00095	2.96	0.03213	0.03328	0.03208	3196291
1723852200	0.03214	-0.00086	-2.61	0.03302	0.03374	0.032	5515304
1723765800	0.033	-0.00152	-4.40	0.03451	0.03504	0.03268	2992800
1723679400	0.03452	-0.00181	-4.98	0.03631	0.03636	0.0344	2417507
1723593000	0.03633	0.00093	2.63	0.03534	0.03671	0.032528	3174432
1723506600	0.0354	0.00127	3.72	0.03413	0.0363	0.031911	5976282
1723420200	0.03413	-0.002	-5.54	0.03613	0.0375	0.034	3892726
1723333800	0.03613	0.00055	1.55	0.03578	0.03633	0.03538	1803205
1723247400	0.03558	-0.00114	-3.10	0.03671	0.03705	0.03526	3917923
1723161000	0.03672	0.00422	12.98	0.03262	0.0372	0.03208	3731815
1723074600	0.0325	-0.00218	-6.29	0.03463	0.03558	0.03224	3114334
1722988200	0.03468	0.002	6.12	0.03282	0.03525	0.031652	6143885
1722901800	0.03268	-0.00491	-13.06	0.03717	0.043989	0.0286	15398205
1722815400	0.03759	0.00042	1.13	0.03717	0.03905	0.03606	6350591
1722729000	0.03717	-0.0034	-8.38	0.04058	0.04092	0.03664	4603844
1722642600	0.04057	-0.00116	-2.78	0.04189	0.04765	0.03978	18035367
1722556200	0.04173	0.00044	1.07	0.04141	0.04177	0.039	5235597
1722469800	0.04129	-0.00136	-3.19	0.04265	0.04332	0.04105	3094243
1722383400	0.04265	-0.00077	-1.77	0.04453	0.04477	0.041533	3505153
1722297000	0.04342	-0.00031	-0.71	0.04535	0.04587	0.042841	8173679
1722210600	0.04373	-0.0019	-4.16	0.04556	0.04616	0.04372	2581491
1722124200	0.04563	0.00057	1.26	0.0453	0.04739	0.04475	3628351
1722037800	0.04506	0.00101	2.29	0.04405	0.04685	0.04393	3604299
1721951400	0.04405	-0.00173	-3.78	0.04565	0.04607	0.04301	6981241
1721865000	0.04578	-0.00081	-1.74	0.04679	0.04818	0.04556	4541502
1721778600	0.04659	-0.0021	-4.31	0.04873	0.04939	0.045115	7138102
1721692200	0.04869	-0.00368	-7.03	0.05241	0.05252	0.048407	9302595
1721605800	0.05237	0.00068	1.32	0.05161	0.0551	0.05063	10788909
1721519400	0.05169	0.00109	2.15	0.0504	0.05219	0.05016	7020368
1721433000	0.0506	0.00427	9.22	0.04652	0.05095	0.04577	8938812
1721346600	0.04633	-0.00052	-1.11	0.047	0.05027	0.04578	12317928
1721260200	0.04685	0.00135	2.97	0.04559	0.04889	0.04548	11568565
1721173800	0.0455	0.00166	3.79	0.04389	0.04834	0.042946	17549283
1721087400	0.04384	0.00215	5.16	0.04193	0.04426	0.039931	10815889
1721001000	0.04169	0.00428	11.44	0.03766	0.04263	0.03762	10316501
1720914600	0.03741	0.00039	1.05	0.03719	0.03798	0.03644	4199086
1720828200	0.03702	0.00017	0.46	0.03715	0.0378	0.03555	8434633
1720741800	0.03685	-0.0013	-3.41	0.03827	0.03875	0.03672	3796742
1720655400	0.03815	0.0009	2.42	0.03732	0.03876	0.03696	5543627
1720569000	0.03725	0.000926	2.55	0.03745	0.03823	0.036496	2362780
1720482600	0.036324	-0.000886	-2.38	0.03729	0.03856	0.034563	5949297
1720396200	0.03721	-0.00233	-5.89	0.03949	0.03958	0.03721	2476555
1720309800	0.03954	0.00377	10.54	0.03584	0.03979	0.03581	4954592
1720223400	0.03577	-0.00166	-4.43	0.03717	0.03728	0.03262	13079702
1720137000	0.03743	-0.00282	-7.01	0.0403	0.0403	0.03733	4231685
1720050600	0.04025	-0.00153	-3.66	0.04188	0.04197	0.0395	2782431
1719964200	0.04178	0.00066	1.61	0.04113	0.04295	0.040283	5350841
1719877800	0.04112	0.00073	1.81	0.04436	0.04712	0.039301	11837579
1719791400	0.04039	0.00214	5.59	0.045848	0.045848	0.03793	1947066
1719705000	0.03825	-0.00203	-5.04	0.04027	0.04029	0.03813	2929450
1719618600	0.04028	-0.00083	-2.02	0.0412	0.04239	0.04028	6204115
1719532200	0.04111	0.00161	4.08	0.0394	0.04129	0.03872	4913033
1719445800	0.0395	-0.00162	-3.94	0.04112	0.04148	0.03898	11819389
1719359400	0.04112	0.0008	1.98	0.04035	0.04177	0.04022	2343348
1719273000	0.04032	7.0E-5	0.17	0.04028	0.04073	0.03867	7660348
1719186600	0.04025	-0.00125	-3.01	0.04156	0.04292	0.04014	5136852
1719100200	0.0415	-0.00172	-3.98	0.04314	0.04319	0.04142	5518355
1719013800	0.04322	-0.00204	-4.51	0.04536	0.04562	0.043	7659851
1718927400	0.04526	-0.0003	-0.66	0.04525	0.04818	0.045	7834477
1718841000	0.04556	0.00098	2.20	0.04436	0.050951	0.0435	13863949
1718754600	0.04458	-0.00799	-15.20	0.05289	0.05352	0.04332	14912127
1718668200	0.05257	0.00185	3.65	0.05074	0.0535	0.04738	14565435
1718581800	0.05072	0.00233	4.82	0.04836	0.05874	0.0479	11935167
1718495400	0.04839	0.00075	1.57	0.0477	0.04928	0.04738	2404282
1718409000	0.04764	-0.00118	-2.42	0.04881	0.051712	0.04648	7176510
1718322600	0.04882	-0.00324	-6.22	0.052	0.052417	0.04788	6263170
1718236200	0.05206	0.00212	4.25	0.05005	0.05416	0.04882	8679382