IoTeX NetworkIOTX

US$ 0,04019

0,00525

(

15,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 104

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04018

Bolsa

GDAX

Venda

US$ 0,04021

Último Horário de Negociação

16:39:51

Volume (24h)

$ 8.908.078

Tamanho da Última Negociação

81,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,04019

Capitalização de Mercado Totalmente Diluída

US$ 401.900.000

Data de Gênese

20/05/2018

Variação Diária 0,03523-0,04078

Variação de 52 Semanas 0,01438-0,10391

Oferta em Circulação 9.441.378.955 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04021	Binance	163608589	/cdn/crypto/logos/exchanges/BINA.png	$ 6.293.865,28	1726763994	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	78.6026112882	Recentemente
0.04019	Coinbase	12415086	/cdn/crypto/logos/exchanges/GDAX.png	US$ 480.847,00	1726763993	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	5.96459015344	Recentemente
6.4E-7	Binance	8616830	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,38	1726763941	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	3	https://www.binance.com/en/trade/IOTX_BTC	4.13979084574	Recentemente
0.04001	LATOKEN	4604096.9	/cdn/crypto/logos/exchanges/LATK.png	$ 173.200,67	1726763513	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	4	https://exchange.latoken.com/exchange/IOTX-USDT	2.21195012546	8 mins atrás
0.03996	DigiFinex	4579695	/cdn/crypto/logos/exchanges/DGFX.png	$ 175.373,08	1726763673	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.20022670022	5 mins atrás
1.624E-5	Binance	3925013	/cdn/crypto/logos/exchanges/BINA.png	ETH 62,15	1726763975	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	6	https://www.binance.com/en/trade/IOTX_ETH	1.88569727926	Recentemente
0.03991	Kucoin	3538583.0875	/cdn/crypto/logos/exchanges/KUCN.png	$ 134.682,22	1726763379	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	7	https://trade.kucoin.com/IOTX-USDT	1.70004443311	10 mins atrás
6.3E-7	Upbit	2696510.72348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,67	1726763303	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.29548690278	12 mins atrás
0.03981	Gate.io	2031443.02	/cdn/crypto/logos/exchanges/GATE.png	$ 77.630,41	1726762701	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	9	https://gate.io/trade/IOTX_USDT	0.975967869604	22 mins atrás
0.038962	HTX	625640.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.031,13	1726763992	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iotx_usdt	0.300576984022	Recentemente
1.622E-5	Kucoin	527286.0417	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,37	1726763189	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	11	https://trade.kucoin.com/IOTX-ETH	0.253324474142	13 mins atrás
0.03947	LBank	394441	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.517,57	1726761277	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	12	https://www.lbank.info/exchange/iotx/usdt	0.189501619619	45 mins atrás
1.621E-5	LATOKEN	241306.43	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,77	1726763380	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTX-ETH	0.115931050042	10 mins atrás
0.040253	Crypto.com	205220	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.990,84	1726763992	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	14	https://crypto.com/exchange/trade/IOTX_USDT	0.0985940162871	Recentemente
6.3E-7	Kucoin	120212.7153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,073035	1726763209	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	15	https://trade.kucoin.com/IOTX-BTC	0.0577538953816	13 mins atrás
1.648E-5	Gate.io	12592.565	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,197644	1726762701	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	16	https://gate.io/trade/IOTX_ETH	0.00604985653789	22 mins atrás
0.039855	Crypto.com	3910	/cdn/crypto/logos/exchanges/CRTO.png	US$ 149,46	1726762832	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	17	https://crypto.com/exchange/trade/IOTX_USD	0.00187848457111	19 mins atrás
5.9E-7	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000029	1726763905	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	18	https://hitbtc.com/IOTX-to-BTC	2.402154183E-5	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	19	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	20	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 horas atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726704130	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	21	https://exchange.latoken.com/exchange/IOTX-BTC	0	17 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726704141	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	22	https://www.huobi.com/en-us/exchange/iotx_eth	0	17 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726704141	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	23	https://www.huobi.com/en-us/exchange/iotx_btc	0	17 horas atrás
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726704141	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	24	https://pro.coinbase.com/trade/IOTX-EUR	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726704121	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	26	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 horas atrás
0.035289	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726683500	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	27	https://gemini.com/?symbol=IOTXUSD	0	22 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726704123	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03499	0.0052	14.8613889683	0.0332	0.03638	2346675.85714	CX
4	0.03794	0.00225	5.93041644702	0.03127	0.04149	3169979.17857	CX
12	0.0394	0.00079	2.00507614213	0.0286	0.0551	5209649.45092	CX
26	0.06812	-0.02793	-41.0011743981	0.0286	0.10391	9878979.57993	CX
52	0.01493	0.02526	169.189551239	0.01438	0.10391	16023092.3663	CX
156	0.06434	-0.02415	-37.5349704694	0.01301	0.498	25150368.2221	CX
260	0.00457101	0.03561899	779.236755115	0.00096564	0.498	60640083.9554	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608
1724457000	0.04024	0.00133	3.42	0.03891	0.0406	0.03592	10985638
1724370600	0.03891	0.00159	4.26	0.03794	0.03965	0.036107	3212186
1724284200	0.03732	0.00122	3.38	0.03611	0.03741	0.03564	2541610
1724197800	0.0361	0.00023	0.64	0.03616	0.03689	0.033496	4330227
1724111400	0.03587	0.00097	2.78	0.03488	0.03702	0.032758	6589373
1724025000	0.0349	0.00181	5.47	0.03309	0.03621	0.03281	7029691
1723938600	0.03309	0.00095	2.96	0.03213	0.03328	0.03208	3196291
1723852200	0.03214	-0.00086	-2.61	0.03302	0.03374	0.032	5515304
1723765800	0.033	-0.00152	-4.40	0.03451	0.03504	0.03268	2992800
1723679400	0.03452	-0.00181	-4.98	0.03631	0.03636	0.0344	2417507
1723593000	0.03633	0.00093	2.63	0.03534	0.03671	0.032528	3174432
1723506600	0.0354	0.00127	3.72	0.03413	0.0363	0.031911	5976282
1723420200	0.03413	-0.002	-5.54	0.03613	0.0375	0.034	3892726
1723333800	0.03613	0.00055	1.55	0.03578	0.03633	0.03538	1803205
1723247400	0.03558	-0.00114	-3.10	0.03671	0.03705	0.03526	3917923
1723161000	0.03672	0.00422	12.98	0.03262	0.0372	0.03208	3731815
1723074600	0.0325	-0.00218	-6.29	0.03463	0.03558	0.03224	3114334
1722988200	0.03468	0.002	6.12	0.03282	0.03525	0.031652	6143885
1722901800	0.03268	-0.00491	-13.06	0.03717	0.043989	0.0286	15398205
1722815400	0.03759	0.00042	1.13	0.03717	0.03905	0.03606	6350591
1722729000	0.03717	-0.0034	-8.38	0.04058	0.04092	0.03664	4603844
1722642600	0.04057	-0.00116	-2.78	0.04189	0.04765	0.03978	18035367
1722556200	0.04173	0.00044	1.07	0.04141	0.04177	0.039	5235597
1722469800	0.04129	-0.00136	-3.19	0.04265	0.04332	0.04105	3094243
1722383400	0.04265	-0.00077	-1.77	0.04453	0.04477	0.041533	3505153
1722297000	0.04342	-0.00031	-0.71	0.04535	0.04587	0.042841	8173679
1722210600	0.04373	-0.0019	-4.16	0.04556	0.04616	0.04372	2581491
1722124200	0.04563	0.00057	1.26	0.0453	0.04739	0.04475	3628351
1722037800	0.04506	0.00101	2.29	0.04405	0.04685	0.04393	3604299
1721951400	0.04405	-0.00173	-3.78	0.04565	0.04607	0.04301	6981241
1721865000	0.04578	-0.00081	-1.74	0.04679	0.04818	0.04556	4541502
1721778600	0.04659	-0.0021	-4.31	0.04873	0.04939	0.045115	7138102
1721692200	0.04869	-0.00368	-7.03	0.05241	0.05252	0.048407	9302595
1721605800	0.05237	0.00068	1.32	0.05161	0.0551	0.05063	10788909
1721519400	0.05169	0.00109	2.15	0.0504	0.05219	0.05016	7020368
1721433000	0.0506	0.00427	9.22	0.04652	0.05095	0.04577	8938812
1721346600	0.04633	-0.00052	-1.11	0.047	0.05027	0.04578	12317928
1721260200	0.04685	0.00135	2.97	0.04559	0.04889	0.04548	11568565
1721173800	0.0455	0.00166	3.79	0.04389	0.04834	0.042946	17549283
1721087400	0.04384	0.00215	5.16	0.04193	0.04426	0.039931	10815889
1721001000	0.04169	0.00428	11.44	0.03766	0.04263	0.03762	10316501
1720914600	0.03741	0.00039	1.05	0.03719	0.03798	0.03644	4199086
1720828200	0.03702	0.00017	0.46	0.03715	0.0378	0.03555	8434633
1720741800	0.03685	-0.0013	-3.41	0.03827	0.03875	0.03672	3796742
1720655400	0.03815	0.0009	2.42	0.03732	0.03876	0.03696	5543627
1720569000	0.03725	0.000926	2.55	0.03745	0.03823	0.036496	2362780
1720482600	0.036324	-0.000886	-2.38	0.03729	0.03856	0.034563	5949297
1720396200	0.03721	-0.00233	-5.89	0.03949	0.03958	0.03721	2476555
1720309800	0.03954	0.00377	10.54	0.03584	0.03979	0.03581	4954592
1720223400	0.03577	-0.00166	-4.43	0.03717	0.03728	0.03262	13079702
1720137000	0.03743	-0.00282	-7.01	0.0403	0.0403	0.03733	4231685
1720050600	0.04025	-0.00153	-3.66	0.04188	0.04197	0.0395	2782431
1719964200	0.04178	0.00066	1.61	0.04113	0.04295	0.040283	5350841
1719877800	0.04112	0.00073	1.81	0.04436	0.04712	0.039301	11837579
1719791400	0.04039	0.00214	5.59	0.045848	0.045848	0.03793	1947066
1719705000	0.03825	-0.00203	-5.04	0.04027	0.04029	0.03813	2929450
1719618600	0.04028	-0.00083	-2.02	0.0412	0.04239	0.04028	6204115
1719532200	0.04111	0.00161	4.08	0.0394	0.04129	0.03872	4913033
1719445800	0.0395	-0.00162	-3.94	0.04112	0.04148	0.03898	11819389
1719359400	0.04112	0.0008	1.98	0.04035	0.04177	0.04022	2343348
1719273000	0.04032	7.0E-5	0.17	0.04028	0.04073	0.03867	7660348
1719186600	0.04025	-0.00125	-3.01	0.04156	0.04292	0.04014	5136852
1719100200	0.0415	-0.00172	-3.98	0.04314	0.04319	0.04142	5518355
1719013800	0.04322	-0.00204	-4.51	0.04536	0.04562	0.043	7659851
1718927400	0.04526	-0.0003	-0.66	0.04525	0.04818	0.045	7834477
1718841000	0.04556	0.00098	2.20	0.04436	0.050951	0.0435	13863949