ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IoTeX NetworkIOTX
US$ 0,03462
-0,00058
(
-1,65%
)
Info
Posição Posição 108
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,03461
Bolsa
GDAX
Venda
US$ 0,03465
Último Horário de Negociação
04:15:35
Volume (24h)
$ 1.255.320
Tamanho da Última Negociação
1.147,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,03462
Capitalização de Mercado Totalmente Diluída
US$ 346.200.000
Data de Gênese
20/05/2018
Variação Diária 0,03462-0,03521
Variação de 52 Semanas 0,01438-0,10391
Oferta em Circulação 9.441.378.955 / 10.000.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03343Binance3315559/cdn/crypto/logos/exchanges/BINA.png$ 112.197,371726028140IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT56.2938335778Recentemente
0.03344LATOKEN1237111.8/cdn/crypto/logos/exchanges/LATK.png$ 41.891,521726027662IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT2https://exchange.latoken.com/exchange/IOTX-USDT21.0045322038 mins atrás
0.03361DigiFinex201512/cdn/crypto/logos/exchanges/DGFX.png$ 6.904,871726027643IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX3.421408876138 mins atrás
0.033733HTX198376.91/cdn/crypto/logos/exchanges/HUOB.png$ 6.741,681726024722IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT4https://www.huobi.com/en-us/exchange/iotx_usdt3.3681791689557 mins atrás
0.03358Gate.io193498.04/cdn/crypto/logos/exchanges/GATE.png$ 6.571,841726027415IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT3.2853423695412 mins atrás
6.0E-7Upbit168592.410965/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1005851726024863IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX2.8624775265255 mins atrás
0.03462Coinbase152345/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.318,201726028143IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD7https://pro.coinbase.com/trade/IOTX-USD2.58661784526Recentemente
0.03348LBank109435/cdn/crypto/logos/exchanges/LBNK.png$ 3.706,471726028144IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT8https://www.lbank.info/exchange/iotx/usdt1.85806244968Recentemente
0.03356Kucoin100841.2501/cdn/crypto/logos/exchanges/KUCN.png$ 3.418,701726027424IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT9https://trade.kucoin.com/IOTX-USDT1.712151872712 mins atrás
1.429E-5Binance99420/cdn/crypto/logos/exchanges/BINA.pngETH 1,421726028133IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH10https://www.binance.com/en/trade/IOTX_ETH1.68802091421Recentemente
1.43E-5LATOKEN66989.8/cdn/crypto/logos/exchanges/LATK.pngETH 0,9608581726027533IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH1.1373987471210 mins atrás
0.033453Crypto.com26220/cdn/crypto/logos/exchanges/CRTO.png$ 887,061726028061IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT12https://crypto.com/exchange/trade/IOTX_USDT0.445181134286Recentemente
5.9E-7Binance18912/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0111751726028136IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC13https://www.binance.com/en/trade/IOTX_BTC0.321100900519Recentemente
1.438E-5Kucoin577.8309/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0083101726028103IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.00981080913376Recentemente
0.034149Crypto.com200/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,831726016209IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD15https://crypto.com/exchange/trade/IOTX_USD0.003395737103633 horas atrás
5.9E-7Kucoin146.4111/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000861726028125IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.00248586802326Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001726012935IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR18https://pro.coinbase.com/trade/IOTX-EUR04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
5.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726027480IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC21https://hitbtc.com/IOTX-to-BTC011 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH22https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726012933IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC04 horas atrás
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726012936IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth04 horas atrás
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726012936IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc04 horas atrás
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 horas atrás
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726012923IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.035001Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001725989830IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD29https://gemini.com/?symbol=IOTXUSD011 horas atrás
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001726012921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 horas atrás
1.455E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726027415IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH012 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03484-0.00022-0.6314580941450.031270.035972747690.28571CX
40.03631-0.00169-4.654365188650.031270.041493756965.47595CX
120.04436-0.00974-21.95671776380.02860.05515729404.01372CX
260.07047-0.03585-50.87271179230.02860.1039111380691.0325CX
520.015210.01941127.6134122290.014380.1039116049368.305CX
1560.06163-0.02701-43.82605873760.013010.49825653681.9118CX
2600.004244640.03037536715.6168721020.000965640.49860917503.3719CX

Sobre IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970
17254074000.03461-0.00124-3.460.035930.036420.033641338154
17253210000.035850.00154.370.0334550.0360.0332873910307
17252346000.03435-0.00161-4.480.035960.036020.034192743101
17251482000.03596-0.0012-3.230.037160.037280.035781970518
17250618000.037160.000912.510.036270.038340.036053861485
17249754000.036250.00051.400.035770.0380.035743453313
17248890000.035750.000230.650.035350.03850.034599772676
17248026000.03552-0.00222-5.880.037740.038880.035482458445
17247162000.03774-0.0017-4.310.039370.039410.03773203041
17246298000.03944-0.00025-0.630.039710.039720.038421474926
17245434000.03969-0.00055-1.370.040240.041490.039432964608
17244570000.040240.001333.420.038910.04060.0359210985638
17243706000.038910.001594.260.037940.039650.0361073212186
17242842000.037320.001223.380.036110.037410.035642541610
17241978000.03610.000230.640.036160.036890.0334964330227
17241114000.035870.000972.780.034880.037020.0327586589373
17240250000.03490.001815.470.033090.036210.032817029691
17239386000.033090.000952.960.032130.033280.032083196291
17238522000.03214-0.00086-2.610.033020.033740.0325515304
17237658000.033-0.00152-4.400.034510.035040.032682992800
17236794000.03452-0.00181-4.980.036310.036360.03442417507
17235930000.036330.000932.630.035340.036710.0325283174432
17235066000.03540.001273.720.034130.03630.0319115976282
17234202000.03413-0.002-5.540.036130.03750.0343892726
17233338000.036130.000551.550.035780.036330.035381803205
17232474000.03558-0.00114-3.100.036710.037050.035263917923
17231610000.036720.0042212.980.032620.03720.032083731815
17230746000.0325-0.00218-6.290.034630.035580.032243114334
17229882000.034680.0026.120.032820.035250.0316526143885
17229018000.03268-0.00491-13.060.037170.0439890.028615398205
17228154000.037590.000421.130.037170.039050.036066350591
17227290000.03717-0.0034-8.380.040580.040920.036644603844
17226426000.04057-0.00116-2.780.041890.047650.0397818035367
17225562000.041730.000441.070.041410.041770.0395235597
17224698000.04129-0.00136-3.190.042650.043320.041053094243
17223834000.04265-0.00077-1.770.044530.044770.0415333505153
17222970000.04342-0.00031-0.710.045350.045870.0428418173679
17222106000.04373-0.0019-4.160.045560.046160.043722581491
17221242000.045630.000571.260.04530.047390.044753628351
17220378000.045060.001012.290.044050.046850.043933604299
17219514000.04405-0.00173-3.780.045650.046070.043016981241
17218650000.04578-0.00081-1.740.046790.048180.045564541502
17217786000.04659-0.0021-4.310.048730.049390.0451157138102
17216922000.04869-0.00368-7.030.052410.052520.0484079302595
17216058000.052370.000681.320.051610.05510.0506310788909
17215194000.051690.001092.150.05040.052190.050167020368
17214330000.05060.004279.220.046520.050950.045778938812
17213466000.04633-0.00052-1.110.0470.050270.0457812317928
17212602000.046850.001352.970.045590.048890.0454811568565
17211738000.04550.001663.790.043890.048340.04294617549283
17210874000.043840.002155.160.041930.044260.03993110815889
17210010000.041690.0042811.440.037660.042630.0376210316501
17209146000.037410.000391.050.037190.037980.036444199086
17208282000.037020.000170.460.037150.03780.035558434633
17207418000.03685-0.0013-3.410.038270.038750.036723796742
17206554000.038150.00092.420.037320.038760.036965543627
17205690000.037250.0009262.550.037450.038230.0364962362780
17204826000.036324-0.000886-2.380.037290.038560.0345635949297
17203962000.03721-0.00233-5.890.039490.039580.037212476555
17203098000.039540.0037710.540.035840.039790.035814954592
17202234000.03577-0.00166-4.430.037170.037280.0326213079702
17201370000.03743-0.00282-7.010.04030.04030.037334231685
17200506000.04025-0.00153-3.660.041880.041970.03952782431
17199642000.041780.000661.610.041130.042950.0402835350841
17198778000.041120.000731.810.044360.047120.03930111837579
17197914000.040390.002145.590.0458480.0458480.037931947066
17197050000.03825-0.00203-5.040.040270.040290.038132929450
17196186000.04028-0.00083-2.020.04120.042390.040286204115
17195322000.041110.001614.080.03940.041290.038724913033
17194458000.0395-0.00162-3.940.041120.041480.0389811819389
17193594000.041120.00081.980.040350.041770.040222343348
17192730000.040327.0E-50.170.040280.040730.038677660348
17191866000.04025-0.00125-3.010.041560.042920.040145136852
17191002000.0415-0.00172-3.980.043140.043190.041425518355
17190138000.04322-0.00204-4.510.045360.045620.0437659851
17189274000.04526-0.0003-0.660.045250.048180.0457834477
17188410000.045560.000982.200.044360.0509510.043513863949
17187546000.04458-0.00799-15.200.052890.053520.0433214912127
17186682000.052570.001853.650.050740.05350.0473814565435
17185818000.050720.002334.820.048360.058740.047911935167
17184954000.048390.000751.570.04770.049280.047382404282
17184090000.04764-0.00118-2.420.048810.0517120.046487176510
17183226000.04882-0.00324-6.220.0520.0524170.047886263170
17182362000.052060.002124.250.050050.054160.048828679382
17181498000.04994-0.00264-5.020.052580.0538730.0499515739