IoTeX NetworkIOTX

US$ 0,03462

-0,00058

(

-1,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 108

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03461

Bolsa

GDAX

Venda

US$ 0,03465

Último Horário de Negociação

04:15:35

Volume (24h)

$ 1.255.320

Tamanho da Última Negociação

1.147,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03462

Capitalização de Mercado Totalmente Diluída

US$ 346.200.000

Data de Gênese

20/05/2018

Variação Diária 0,03462-0,03521

Variação de 52 Semanas 0,01438-0,10391

Oferta em Circulação 9.441.378.955 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03343	Binance	3315559	/cdn/crypto/logos/exchanges/BINA.png	$ 112.197,37	1726028140	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	56.2938335778	Recentemente
0.03344	LATOKEN	1237111.8	/cdn/crypto/logos/exchanges/LATK.png	$ 41.891,52	1726027662	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	2	https://exchange.latoken.com/exchange/IOTX-USDT	21.004532203	8 mins atrás
0.03361	DigiFinex	201512	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.904,87	1726027643	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.42140887613	8 mins atrás
0.033733	HTX	198376.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.741,68	1726024722	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/iotx_usdt	3.36817916895	57 mins atrás
0.03358	Gate.io	193498.04	/cdn/crypto/logos/exchanges/GATE.png	$ 6.571,84	1726027415	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	5	https://gate.io/trade/IOTX_USDT	3.28534236954	12 mins atrás
6.0E-7	Upbit	168592.410965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,100585	1726024863	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	2.86247752652	55 mins atrás
0.03462	Coinbase	152345	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.318,20	1726028143	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	7	https://pro.coinbase.com/trade/IOTX-USD	2.58661784526	Recentemente
0.03348	LBank	109435	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.706,47	1726028144	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	8	https://www.lbank.info/exchange/iotx/usdt	1.85806244968	Recentemente
0.03356	Kucoin	100841.2501	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.418,70	1726027424	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	9	https://trade.kucoin.com/IOTX-USDT	1.7121518727	12 mins atrás
1.429E-5	Binance	99420	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,42	1726028133	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	10	https://www.binance.com/en/trade/IOTX_ETH	1.68802091421	Recentemente
1.43E-5	LATOKEN	66989.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,960858	1726027533	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	11	https://exchange.latoken.com/exchange/IOTX-ETH	1.13739874712	10 mins atrás
0.033453	Crypto.com	26220	/cdn/crypto/logos/exchanges/CRTO.png	$ 887,06	1726028061	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	12	https://crypto.com/exchange/trade/IOTX_USDT	0.445181134286	Recentemente
5.9E-7	Binance	18912	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011175	1726028136	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	13	https://www.binance.com/en/trade/IOTX_BTC	0.321100900519	Recentemente
1.438E-5	Kucoin	577.8309	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,008310	1726028103	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.00981080913376	Recentemente
0.034149	Crypto.com	200	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,83	1726016209	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	15	https://crypto.com/exchange/trade/IOTX_USD	0.00339573710363	3 horas atrás
5.9E-7	Kucoin	146.4111	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000086	1726028125	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	16	https://trade.kucoin.com/IOTX-BTC	0.00248586802326	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726012935	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	18	https://pro.coinbase.com/trade/IOTX-EUR	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726027480	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	21	https://hitbtc.com/IOTX-to-BTC	0	11 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	22	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726012933	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	23	https://exchange.latoken.com/exchange/IOTX-BTC	0	4 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726012936	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	4 horas atrás
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726012936	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	4 horas atrás
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726012923	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.035001	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1725989830	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	29	https://gemini.com/?symbol=IOTXUSD	0	11 horas atrás
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726012921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	4 horas atrás
1.455E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726027415	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03484	-0.00022	-0.631458094145	0.03127	0.03597	2747690.28571	CX
4	0.03631	-0.00169	-4.65436518865	0.03127	0.04149	3756965.47595	CX
12	0.04436	-0.00974	-21.9567177638	0.0286	0.0551	5729404.01372	CX
26	0.07047	-0.03585	-50.8727117923	0.0286	0.10391	11380691.0325	CX
52	0.01521	0.01941	127.613412229	0.01438	0.10391	16049368.305	CX
156	0.06163	-0.02701	-43.8260587376	0.01301	0.498	25653681.9118	CX
260	0.00424464	0.03037536	715.616872102	0.00096564	0.498	60917503.3719	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313
1724889000	0.03575	0.00023	0.65	0.03535	0.0385	0.03459	9772676
1724802600	0.03552	-0.00222	-5.88	0.03774	0.03888	0.03548	2458445
1724716200	0.03774	-0.0017	-4.31	0.03937	0.03941	0.0377	3203041
1724629800	0.03944	-0.00025	-0.63	0.03971	0.03972	0.03842	1474926
1724543400	0.03969	-0.00055	-1.37	0.04024	0.04149	0.03943	2964608
1724457000	0.04024	0.00133	3.42	0.03891	0.0406	0.03592	10985638
1724370600	0.03891	0.00159	4.26	0.03794	0.03965	0.036107	3212186
1724284200	0.03732	0.00122	3.38	0.03611	0.03741	0.03564	2541610
1724197800	0.0361	0.00023	0.64	0.03616	0.03689	0.033496	4330227
1724111400	0.03587	0.00097	2.78	0.03488	0.03702	0.032758	6589373
1724025000	0.0349	0.00181	5.47	0.03309	0.03621	0.03281	7029691
1723938600	0.03309	0.00095	2.96	0.03213	0.03328	0.03208	3196291
1723852200	0.03214	-0.00086	-2.61	0.03302	0.03374	0.032	5515304
1723765800	0.033	-0.00152	-4.40	0.03451	0.03504	0.03268	2992800
1723679400	0.03452	-0.00181	-4.98	0.03631	0.03636	0.0344	2417507
1723593000	0.03633	0.00093	2.63	0.03534	0.03671	0.032528	3174432
1723506600	0.0354	0.00127	3.72	0.03413	0.0363	0.031911	5976282
1723420200	0.03413	-0.002	-5.54	0.03613	0.0375	0.034	3892726
1723333800	0.03613	0.00055	1.55	0.03578	0.03633	0.03538	1803205
1723247400	0.03558	-0.00114	-3.10	0.03671	0.03705	0.03526	3917923
1723161000	0.03672	0.00422	12.98	0.03262	0.0372	0.03208	3731815
1723074600	0.0325	-0.00218	-6.29	0.03463	0.03558	0.03224	3114334
1722988200	0.03468	0.002	6.12	0.03282	0.03525	0.031652	6143885
1722901800	0.03268	-0.00491	-13.06	0.03717	0.043989	0.0286	15398205
1722815400	0.03759	0.00042	1.13	0.03717	0.03905	0.03606	6350591
1722729000	0.03717	-0.0034	-8.38	0.04058	0.04092	0.03664	4603844
1722642600	0.04057	-0.00116	-2.78	0.04189	0.04765	0.03978	18035367
1722556200	0.04173	0.00044	1.07	0.04141	0.04177	0.039	5235597
1722469800	0.04129	-0.00136	-3.19	0.04265	0.04332	0.04105	3094243
1722383400	0.04265	-0.00077	-1.77	0.04453	0.04477	0.041533	3505153
1722297000	0.04342	-0.00031	-0.71	0.04535	0.04587	0.042841	8173679
1722210600	0.04373	-0.0019	-4.16	0.04556	0.04616	0.04372	2581491
1722124200	0.04563	0.00057	1.26	0.0453	0.04739	0.04475	3628351
1722037800	0.04506	0.00101	2.29	0.04405	0.04685	0.04393	3604299
1721951400	0.04405	-0.00173	-3.78	0.04565	0.04607	0.04301	6981241
1721865000	0.04578	-0.00081	-1.74	0.04679	0.04818	0.04556	4541502
1721778600	0.04659	-0.0021	-4.31	0.04873	0.04939	0.045115	7138102
1721692200	0.04869	-0.00368	-7.03	0.05241	0.05252	0.048407	9302595
1721605800	0.05237	0.00068	1.32	0.05161	0.0551	0.05063	10788909
1721519400	0.05169	0.00109	2.15	0.0504	0.05219	0.05016	7020368
1721433000	0.0506	0.00427	9.22	0.04652	0.05095	0.04577	8938812
1721346600	0.04633	-0.00052	-1.11	0.047	0.05027	0.04578	12317928
1721260200	0.04685	0.00135	2.97	0.04559	0.04889	0.04548	11568565
1721173800	0.0455	0.00166	3.79	0.04389	0.04834	0.042946	17549283
1721087400	0.04384	0.00215	5.16	0.04193	0.04426	0.039931	10815889
1721001000	0.04169	0.00428	11.44	0.03766	0.04263	0.03762	10316501
1720914600	0.03741	0.00039	1.05	0.03719	0.03798	0.03644	4199086
1720828200	0.03702	0.00017	0.46	0.03715	0.0378	0.03555	8434633
1720741800	0.03685	-0.0013	-3.41	0.03827	0.03875	0.03672	3796742
1720655400	0.03815	0.0009	2.42	0.03732	0.03876	0.03696	5543627
1720569000	0.03725	0.000926	2.55	0.03745	0.03823	0.036496	2362780
1720482600	0.036324	-0.000886	-2.38	0.03729	0.03856	0.034563	5949297
1720396200	0.03721	-0.00233	-5.89	0.03949	0.03958	0.03721	2476555
1720309800	0.03954	0.00377	10.54	0.03584	0.03979	0.03581	4954592
1720223400	0.03577	-0.00166	-4.43	0.03717	0.03728	0.03262	13079702
1720137000	0.03743	-0.00282	-7.01	0.0403	0.0403	0.03733	4231685
1720050600	0.04025	-0.00153	-3.66	0.04188	0.04197	0.0395	2782431
1719964200	0.04178	0.00066	1.61	0.04113	0.04295	0.040283	5350841
1719877800	0.04112	0.00073	1.81	0.04436	0.04712	0.039301	11837579
1719791400	0.04039	0.00214	5.59	0.045848	0.045848	0.03793	1947066
1719705000	0.03825	-0.00203	-5.04	0.04027	0.04029	0.03813	2929450
1719618600	0.04028	-0.00083	-2.02	0.0412	0.04239	0.04028	6204115
1719532200	0.04111	0.00161	4.08	0.0394	0.04129	0.03872	4913033
1719445800	0.0395	-0.00162	-3.94	0.04112	0.04148	0.03898	11819389
1719359400	0.04112	0.0008	1.98	0.04035	0.04177	0.04022	2343348
1719273000	0.04032	7.0E-5	0.17	0.04028	0.04073	0.03867	7660348
1719186600	0.04025	-0.00125	-3.01	0.04156	0.04292	0.04014	5136852
1719100200	0.0415	-0.00172	-3.98	0.04314	0.04319	0.04142	5518355
1719013800	0.04322	-0.00204	-4.51	0.04536	0.04562	0.043	7659851
1718927400	0.04526	-0.0003	-0.66	0.04525	0.04818	0.045	7834477
1718841000	0.04556	0.00098	2.20	0.04436	0.050951	0.0435	13863949
1718754600	0.04458	-0.00799	-15.20	0.05289	0.05352	0.04332	14912127
1718668200	0.05257	0.00185	3.65	0.05074	0.0535	0.04738	14565435
1718581800	0.05072	0.00233	4.82	0.04836	0.05874	0.0479	11935167
1718495400	0.04839	0.00075	1.57	0.0477	0.04928	0.04738	2404282
1718409000	0.04764	-0.00118	-2.42	0.04881	0.051712	0.04648	7176510
1718322600	0.04882	-0.00324	-6.22	0.052	0.052417	0.04788	6263170
1718236200	0.05206	0.00212	4.25	0.05005	0.05416	0.04882	8679382
1718149800	0.04994	-0.00264	-5.02	0.05258	0.053873	0.049	9515739