ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IoTeX NetworkIOTX
US$ 0,04294
-0,00056
(
-1,29%
)
Info
Posição Posição 144
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,04294
Bolsa
GDAX
Venda
US$ 0,04298
Último Horário de Negociação
05:57:57
Volume (24h)
$ 10.360.880
Tamanho da Última Negociação
19,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,04294
Capitalização de Mercado Totalmente Diluída
US$ 429.400.000
Data de Gênese
20/05/2018
Variação Diária 0,032387-0,0435
Variação de 52 Semanas 0,0286-0,10391
Oferta em Circulação 9.441.372.454 / 10.000.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0338Binance12199875/cdn/crypto/logos/exchanges/BINA.png$ 411.516,781737333130IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT70.09189427461 dia atrás
0.03242Kucoin1276827.086/cdn/crypto/logos/exchanges/KUCN.png$ 41.913,401737438764IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT7.335749679318 mins atrás
0.03268DigiFinex1204594/cdn/crypto/logos/exchanges/DGFX.png$ 39.808,501737439175IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX6.92074921192Recentemente
0.04294Coinbase883588/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37.873,871737439077IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD4https://pro.coinbase.com/trade/IOTX-USD5.07647469161Recentemente
0.0324Gate.io379606.77/cdn/crypto/logos/exchanges/GATE.png$ 12.418,731737438756IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT2.180953295738 mins atrás
0.03247LBank344067/cdn/crypto/logos/exchanges/LBNK.png$ 11.285,281737439207IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT6https://www.lbank.info/exchange/iotx/usdt1.97676679371Recentemente
0.03244LATOKEN327371.86/cdn/crypto/logos/exchanges/LATK.png$ 10.783,951737438409IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT7https://exchange.latoken.com/exchange/IOTX-USDT1.8808482709513 mins atrás
3.2E-7Upbit303720.503636/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0976511737438397IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.7449642254414 mins atrás
1.008E-5Kucoin149951.2734/cdn/crypto/logos/exchanges/KUCN.pngETH 1,531737438602IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH9https://trade.kucoin.com/IOTX-ETH0.86151446645910 mins atrás
3.3E-7LATOKEN94532.7/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0311951737425040IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC10https://exchange.latoken.com/exchange/IOTX-BTC0.5431183527614 horas atrás
1.007E-5LATOKEN91139.31/cdn/crypto/logos/exchanges/LATK.pngETH 0,9201621737438273IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH0.52362232242416 mins atrás
1.059E-5Binance53009/cdn/crypto/logos/exchanges/BINA.pngETH 0,5611921737333128IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH12https://www.binance.com/en/trade/IOTX_ETH0.3045524010371 dia atrás
0.032477Crypto.com46410/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.516,951737438247IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD13https://crypto.com/exchange/trade/IOTX_USD0.26663919206416 mins atrás
0.044356Gemini29055.760301/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.312,441737349601IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD14https://gemini.com/?symbol=IOTXUSD0.1669339463791 dia atrás
3.1E-7Kucoin19926.7256/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0063441737438619IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.11448493890310 mins atrás
0.032863HTX1868.3/cdn/crypto/logos/exchanges/HUOB.png$ 61,401737418977IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT16https://www.huobi.com/en-us/exchange/iotx_usdt0.01073393670626 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC17https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT18https://crypto.com/exchange/trade/IOTX_USDT0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001737417736IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT20https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
3.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737427356IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC03 horas atrás
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737417729IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH23https://www.huobi.com/en-us/exchange/iotx_eth06 horas atrás
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737417729IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC24https://www.huobi.com/en-us/exchange/iotx_btc06 horas atrás
3.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001737334940IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC25https://www.binance.com/en/trade/IOTX_BTC01 dia atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737417722IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6906 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001737417721IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6906 horas atrás
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737417722IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6906 horas atrás
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737417734IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04568-0.00274-5.998248686510.0331060.05027420940CX
40.05198-0.00904-17.39130434780.032950.06741611415357.4286CX
120.039510.003438.681346494560.032950.0918708128.8931CX
260.05161-0.00867-16.79906994770.02860.0911431360.2647CX
520.042280.000661.56102175970.02860.1039114481128.1712CX
1560.10984-0.0669-60.90677348870.013010.1774211634606.9691CX
2600.004056610.03888339958.5193055290.00123090.49855558299.4995CX

Sobre IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165