ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IoTeX NetworkIOTX
US$ 0,02648
0,00081
(
3,16%
)
Info
Posição Posição 119
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02643
Bolsa
GDAX
Venda
US$ 0,02645
Último Horário de Negociação
03:20:57
Volume (24h)
$ 4.498.944
Tamanho da Última Negociação
430,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,02648
Capitalização de Mercado Totalmente Diluída
US$ 264.800.000
Data de Gênese
20/05/2018
Variação Diária 0,02525-0,02719
Variação de 52 Semanas 0,0165-0,090
Oferta em Circulação 9.441.369.057 / 10.000.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02293Binance11332035/cdn/crypto/logos/exchanges/BINA.png$ 258.437,831750216900IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT64.6950007354Recentemente
0.02648Coinbase3139019/cdn/crypto/logos/exchanges/GDAX.pngUS$ 82.718,301750216872IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD17.9207738516Recentemente
0.02292Gate.io964329.96/cdn/crypto/logos/exchanges/GATE.png$ 21.964,651750216769IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT3https://gate.io/trade/IOTX_USDT5.50539488021Recentemente
0.02295Kucoin571123.6075/cdn/crypto/logos/exchanges/KUCN.png$ 13.035,861750216328IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT3.2605654860110 mins atrás
0.023DigiFinex553493/cdn/crypto/logos/exchanges/DGFX.png$ 12.628,071750216495IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT5https://www.digifinex.com/en-ww/trade/USDT/IOTX3.159911705367 mins atrás
0.02288LBank459386/cdn/crypto/logos/exchanges/LBNK.png$ 10.481,451750216886IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT6https://www.lbank.info/exchange/iotx/usdt2.62265141326Recentemente
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD7https://crypto.com/exchange/trade/IOTX_USD1.666125194163 meses atrás
9.11E-6LATOKEN150695.31/cdn/crypto/logos/exchanges/LATK.pngETH 1,361750215932IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH0.86032501587516 mins atrás
9.08E-6Kucoin25044.4361/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2268101750216190IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH9https://trade.kucoin.com/IOTX-ETH0.14297959827212 mins atrás
0.02457Gemini8308.944425/cdn/crypto/logos/exchanges/GEMN.pngUS$ 204,151750164870IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD10https://gemini.com/?symbol=IOTXUSD0.047436066486414 horas atrás
2.1E-7Kucoin7924.7036/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016641750216203IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC11https://trade.kucoin.com/IOTX-BTC0.045242421615412 mins atrás
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT12https://crypto.com/exchange/trade/IOTX_USDT0.04104797199163 meses atrás
2.2E-7Upbit2272.72727272/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005001750214663IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.012975082814337 mins atrás
0.02285HTX2020/cdn/crypto/logos/exchanges/HUOB.png$ 46,161750214511IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT14https://www.huobi.com/en-us/exchange/iotx_usdt0.011532253605440 mins atrás
2.2E-7Binance863/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0001901750216897IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC15https://www.binance.com/en/trade/IOTX_BTC0.00492689844628Recentemente
9.11E-6Binance545/cdn/crypto/logos/exchanges/BINA.pngETH 0,0049461750216861IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH16https://www.binance.com/en/trade/IOTX_ETH0.00311142485889Recentemente
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750204921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT17https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 horas atrás
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC18https://exchange.latoken.com/exchange/IOTX-BTC03 horas atrás
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204923IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH19https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 horas atrás
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750204923IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH21https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC22https://www.huobi.com/en-us/exchange/iotx_btc03 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT23https://hitbtc.com/IOTX-to-USDT0-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750213080IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC24https://hitbtc.com/IOTX-to-BTC01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD25https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT26https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH27https://gate.io/trade/IOTX_ETH03 horas atrás
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH28https://www.huobi.com/en-us/exchange/iotx_eth03 horas atrás
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750204936IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR29https://pro.coinbase.com/trade/IOTX-EUR03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC30https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.014022LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750204935IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT31https://exchange.latoken.com/exchange/IOTX-USDT03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.026435.0E-50.1891789632990.02380.027583137581.28571CX
40.02697-0.00049-1.816833518720.02380.029463857846.39286CX
120.02913-0.00265-9.097150703740.021620.034625049488.20247CX
260.0607-0.03422-56.37561779240.01650.0712174034.8474CX
520.05289-0.02641-49.93382491960.01650.0911293672.1444CX
1560.03201-0.00553-17.27585129650.013010.1511418479.2385CX
2600.005286520.02119348400.8966200830.004391080.49844573753.5604CX

Sobre IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502042000.025380.000863.510.024440.027580.0241512387304
17501178000.024527.0E-50.290.024570.025020.02452665030
17500314000.024450.000361.490.02410.024450.02388750174
17499450000.02409-0.00041-1.670.024520.024580.02405375555
17498586000.024500.000.024490.024870.02384249489
17497722000.0245-0.00127-4.930.025770.025770.02451311867
17496858000.02577-0.00077-2.900.026430.026710.025682223650
17495994000.026540.000341.300.0256210.026630.02562116204087
17495130000.02620.000592.300.025460.026210.0254415274779
17494266000.02561-0.00027-1.040.025810.025940.025111772498
17493402000.025880.000863.440.025030.026040.025011127644
17492538000.02502-4.0E-5-0.160.025090.025640.02465945162
17491674000.02506-0.00056-2.190.025620.026220.024683432186
17490810000.02562-0.00167-6.120.027130.02720.025242869754
17489946000.027290.000772.900.026460.0290.026445856124
17489082000.026520.000140.530.026320.026570.02595994699
17488218000.026380.000150.570.026240.026850.026021195064
17487354000.026230.000331.270.025640.027490.025015371266
17486490000.0259-0.00119-4.390.027080.027160.025862554000
17485626000.02709-0.00019-0.700.027280.0290.026373633841
17484762000.02728-1.0E-5-0.040.027460.0290.026925497977
17483898000.027290.000712.670.026570.027520.026362372247
17483034000.026580.00010.380.026580.02720.026352830283
17482170000.02648-0.00052-1.930.02680.027410.026331593764
17481306000.027-3.0E-5-0.110.027160.02750.026951103793
17480442000.02703-0.00098-3.500.028050.028730.0272691583
17479578000.028010.00062.190.027190.029460.026436660989
17478714000.027410.000461.710.026970.027670.026832074890
17477850000.02695-0.00019-0.700.027120.028150.026773235248
17476986000.027140.000311.160.0270.027590.026411552618
17476122000.02683-0.00058-2.120.02740.028190.026454393715
17475258000.02741-0.00038-1.370.027310.028310.0272393569
17474394000.027799.0E-50.320.027630.029450.02754678096
17473530000.0277-0.00101-3.520.028730.0330.0269326871900
17472666000.02871-0.00048-1.640.029210.029620.027595266314
17471802000.029190.001846.730.027330.02990.026755065653
17470938000.027350.0036715.500.028370.029650.0255413492888
17470074000.02368-0.00488-17.090.028420.028940.028041105705
17469210000.028560.001736.450.026950.029250.026754850122
17468346000.026830.00020.750.026610.027310.025688060886
17467482000.026630.001927.770.024730.026990.024443046452
17466618000.024710.000190.770.024530.025260.02449669312
17465754000.02452-0.001-3.920.025530.025530.02411805690
17464890000.025520.000722.900.02480.025640.024581037557
17464026000.0248-0.00044-1.740.025110.025640.024771449711
17463162000.02524-0.00066-2.550.026030.026170.02515753244
17462298000.02595.0E-50.190.025860.026820.025432167222
17461434000.02585-0.00029-1.110.026160.026570.025711418733
17460570000.026141.0E-50.040.026040.026470.025271982423
17459706000.02613-0.00017-0.650.026290.027660.025953835120
17458842000.02630.000431.660.02580.026630.025042186040
17457978000.02587-0.00148-5.410.026580.026850.025614237652
17457114000.027350.000963.640.026650.02910.0266313137973
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409
17446746000.024582.0E-50.080.024310.025030.024081952976
17445882000.02456-0.00055-2.190.025110.02580.024434654841
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489