IoTeX NetworkIOTX

US$ 0,02648

0,00081

(

3,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 119

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02643

Bolsa

GDAX

Venda

US$ 0,02645

Último Horário de Negociação

03:20:57

Volume (24h)

$ 4.498.944

Tamanho da Última Negociação

430,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,02648

Capitalização de Mercado Totalmente Diluída

US$ 264.800.000

Data de Gênese

20/05/2018

Variação Diária 0,02525-0,02719

Variação de 52 Semanas 0,0165-0,090

Oferta em Circulação 9.441.369.057 / 10.000.000.000

94.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02293	Binance	11332035	/cdn/crypto/logos/exchanges/BINA.png	$ 258.437,83	1750216900	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	64.6950007354	Recentemente
0.02648	Coinbase	3139019	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82.718,30	1750216872	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	17.9207738516	Recentemente
0.02292	Gate.io	964329.96	/cdn/crypto/logos/exchanges/GATE.png	$ 21.964,65	1750216769	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	3	https://gate.io/trade/IOTX_USDT	5.50539488021	Recentemente
0.02295	Kucoin	571123.6075	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.035,86	1750216328	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	4	https://trade.kucoin.com/IOTX-USDT	3.26056548601	10 mins atrás
0.023	DigiFinex	553493	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.628,07	1750216495	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.15991170536	7 mins atrás
0.02288	LBank	459386	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.481,45	1750216886	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	6	https://www.lbank.info/exchange/iotx/usdt	2.62265141326	Recentemente
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.830,89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	7	https://crypto.com/exchange/trade/IOTX_USD	1.66612519416	3 meses atrás
9.11E-6	LATOKEN	150695.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,36	1750215932	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	8	https://exchange.latoken.com/exchange/IOTX-ETH	0.860325015875	16 mins atrás
9.08E-6	Kucoin	25044.4361	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,226810	1750216190	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	9	https://trade.kucoin.com/IOTX-ETH	0.142979598272	12 mins atrás
0.02457	Gemini	8308.944425	/cdn/crypto/logos/exchanges/GEMN.png	US$ 204,15	1750164870	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	10	https://gemini.com/?symbol=IOTXUSD	0.0474360664864	14 horas atrás
2.1E-7	Kucoin	7924.7036	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001664	1750216203	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	11	https://trade.kucoin.com/IOTX-BTC	0.0452424216154	12 mins atrás
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118,34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	12	https://crypto.com/exchange/trade/IOTX_USDT	0.0410479719916	3 meses atrás
2.2E-7	Upbit	2272.72727272	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000500	1750214663	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.0129750828143	37 mins atrás
0.02285	HTX	2020	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,16	1750214511	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0115322536054	40 mins atrás
2.2E-7	Binance	863	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000190	1750216897	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	15	https://www.binance.com/en/trade/IOTX_BTC	0.00492689844628	Recentemente
9.11E-6	Binance	545	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,004946	1750216861	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	16	https://www.binance.com/en/trade/IOTX_ETH	0.00311142485889	Recentemente
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1750204921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	17	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 horas atrás
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	18	https://exchange.latoken.com/exchange/IOTX-BTC	0	3 horas atrás
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204923	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	19	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 horas atrás
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750204923	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	20	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	21	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	22	https://www.huobi.com/en-us/exchange/iotx_btc	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	23	https://hitbtc.com/IOTX-to-USDT	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750213080	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	24	https://hitbtc.com/IOTX-to-BTC	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	27	https://gate.io/trade/IOTX_ETH	0	3 horas atrás
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750204936	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	28	https://www.huobi.com/en-us/exchange/iotx_eth	0	3 horas atrás
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750204936	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	29	https://pro.coinbase.com/trade/IOTX-EUR	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
0.014022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750204935	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	31	https://exchange.latoken.com/exchange/IOTX-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02643	5.0E-5	0.189178963299	0.0238	0.02758	3137581.28571	CX
4	0.02697	-0.00049	-1.81683351872	0.0238	0.02946	3857846.39286	CX
12	0.02913	-0.00265	-9.09715070374	0.02162	0.03462	5049488.20247	CX
26	0.0607	-0.03422	-56.3756177924	0.0165	0.07	12174034.8474	CX
52	0.05289	-0.02641	-49.9338249196	0.0165	0.09	11293672.1444	CX
156	0.03201	-0.00553	-17.2758512965	0.01301	0.15	11418479.2385	CX
260	0.00528652	0.02119348	400.896620083	0.00439108	0.498	44573753.5604	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750204200	0.02538	0.00086	3.51	0.02444	0.02758	0.02415	12387304
1750117800	0.02452	7.0E-5	0.29	0.02457	0.02502	0.02452	665030
1750031400	0.02445	0.00036	1.49	0.0241	0.02445	0.02388	750174
1749945000	0.02409	-0.00041	-1.67	0.02452	0.02458	0.02405	375555
1749858600	0.0245	0	0.00	0.02449	0.02487	0.0238	4249489
1749772200	0.0245	-0.00127	-4.93	0.02577	0.02577	0.0245	1311867
1749685800	0.02577	-0.00077	-2.90	0.02643	0.02671	0.02568	2223650
1749599400	0.02654	0.00034	1.30	0.025621	0.02663	0.025621	16204087
1749513000	0.0262	0.00059	2.30	0.02546	0.02621	0.02544	15274779
1749426600	0.02561	-0.00027	-1.04	0.02581	0.02594	0.02511	1772498
1749340200	0.02588	0.00086	3.44	0.02503	0.02604	0.02501	1127644
1749253800	0.02502	-4.0E-5	-0.16	0.02509	0.02564	0.02465	945162
1749167400	0.02506	-0.00056	-2.19	0.02562	0.02622	0.02468	3432186
1749081000	0.02562	-0.00167	-6.12	0.02713	0.0272	0.02524	2869754
1748994600	0.02729	0.00077	2.90	0.02646	0.029	0.02644	5856124
1748908200	0.02652	0.00014	0.53	0.02632	0.02657	0.02595	994699
1748821800	0.02638	0.00015	0.57	0.02624	0.02685	0.02602	1195064
1748735400	0.02623	0.00033	1.27	0.02564	0.02749	0.02501	5371266
1748649000	0.0259	-0.00119	-4.39	0.02708	0.02716	0.02586	2554000
1748562600	0.02709	-0.00019	-0.70	0.02728	0.029	0.02637	3633841
1748476200	0.02728	-1.0E-5	-0.04	0.02746	0.029	0.02692	5497977
1748389800	0.02729	0.00071	2.67	0.02657	0.02752	0.02636	2372247
1748303400	0.02658	0.0001	0.38	0.02658	0.0272	0.02635	2830283
1748217000	0.02648	-0.00052	-1.93	0.0268	0.02741	0.02633	1593764
1748130600	0.027	-3.0E-5	-0.11	0.02716	0.0275	0.02695	1103793
1748044200	0.02703	-0.00098	-3.50	0.02805	0.02873	0.027	2691583
1747957800	0.02801	0.0006	2.19	0.02719	0.02946	0.02643	6660989
1747871400	0.02741	0.00046	1.71	0.02697	0.02767	0.02683	2074890
1747785000	0.02695	-0.00019	-0.70	0.02712	0.02815	0.02677	3235248
1747698600	0.02714	0.00031	1.16	0.027	0.02759	0.02641	1552618
1747612200	0.02683	-0.00058	-2.12	0.0274	0.02819	0.02645	4393715
1747525800	0.02741	-0.00038	-1.37	0.02731	0.02831	0.027	2393569
1747439400	0.02779	9.0E-5	0.32	0.02763	0.02945	0.0275	4678096
1747353000	0.0277	-0.00101	-3.52	0.02873	0.033	0.02693	26871900
1747266600	0.02871	-0.00048	-1.64	0.02921	0.02962	0.02759	5266314
1747180200	0.02919	0.00184	6.73	0.02733	0.0299	0.02675	5065653
1747093800	0.02735	0.00367	15.50	0.02837	0.02965	0.02554	13492888
1747007400	0.02368	-0.00488	-17.09	0.02842	0.02894	0.02804	1105705
1746921000	0.02856	0.00173	6.45	0.02695	0.02925	0.02675	4850122
1746834600	0.02683	0.0002	0.75	0.02661	0.02731	0.02568	8060886
1746748200	0.02663	0.00192	7.77	0.02473	0.02699	0.02444	3046452
1746661800	0.02471	0.00019	0.77	0.02453	0.02526	0.02449	669312
1746575400	0.02452	-0.001	-3.92	0.02553	0.02553	0.0241	1805690
1746489000	0.02552	0.00072	2.90	0.0248	0.02564	0.02458	1037557
1746402600	0.0248	-0.00044	-1.74	0.02511	0.02564	0.02477	1449711
1746316200	0.02524	-0.00066	-2.55	0.02603	0.02617	0.02515	753244
1746229800	0.0259	5.0E-5	0.19	0.02586	0.02682	0.02543	2167222
1746143400	0.02585	-0.00029	-1.11	0.02616	0.02657	0.02571	1418733
1746057000	0.02614	1.0E-5	0.04	0.02604	0.02647	0.02527	1982423
1745970600	0.02613	-0.00017	-0.65	0.02629	0.02766	0.02595	3835120
1745884200	0.0263	0.00043	1.66	0.0258	0.02663	0.02504	2186040
1745797800	0.02587	-0.00148	-5.41	0.02658	0.02685	0.02561	4237652
1745711400	0.02735	0.00096	3.64	0.02665	0.0291	0.02663	13137973
1745625000	0.02639	0.00085	3.33	0.02554	0.02656	0.02542	3023819
1745538600	0.02554	-8.0E-5	-0.31	0.02563	0.02604	0.0252	2128843
1745452200	0.02562	-0.00044	-1.69	0.02605	0.02649	0.0252	442265
1745365800	0.02606	0.00159	6.50	0.02447	0.02606	0.02412	965307
1745279400	0.02447	0.00038	1.58	0.02412	0.02534	0.02406	2922502
1745193000	0.02409	0	0.00	0.02432	0.02494	0.02365	3522396
1745106600	0.02409	0.00052	2.21	0.02353	0.02488	0.02313	3540565
1745020200	0.02357	0.00019	0.81	0.0234	0.02406	0.02305	1366243
1744933800	0.02338	-0.00031	-1.31	0.02372	0.0241	0.0232	1345888
1744847400	0.02369	-0.00068	-2.79	0.02437	0.02476	0.0232	4532443
1744761000	0.02437	-0.00021	-0.85	0.02453	0.02469	0.0239	1733409
1744674600	0.02458	2.0E-5	0.08	0.02431	0.02503	0.02408	1952976
1744588200	0.02456	-0.00055	-2.19	0.02511	0.0258	0.02443	4654841
1744501800	0.02511	0.00046	1.87	0.02469	0.02599	0.0243	3515534
1744415400	0.02465	0.00094	3.96	0.02348	0.025	0.02338	3215108
1744329000	0.02371	-0.00183	-7.17	0.02557	0.02557	0.02265	5536722
1744242600	0.02554	0.00169	7.09	0.02376	0.02786	0.02278	6060622
1744156200	0.02385	-0.00174	-6.80	0.02558	0.02677	0.02376	3606977
1744069800	0.02559	0.00155	6.45	0.02406	0.02608	0.02162	510373
1743983400	0.02404	-0.00166	-6.46	0.02552	0.02588	0.024	421455
1743897000	0.0257	0.00014	0.55	0.02553	0.02801	0.02509	4224879
1743810600	0.02556	-0.00097	-3.66	0.0266	0.02662	0.02501	4522189
1743724200	0.02653	-6.0E-5	-0.23	0.02632	0.02728	0.02448	7415807
1743637800	0.02659	-0.00057	-2.10	0.02735	0.02782	0.02622	4417172
1743551400	0.02716	-0.00118	-4.16	0.02831	0.02952	0.02716	5523965
1743465000	0.02834	0.00015	0.53	0.02799	0.03	0.02735	10321824
1743378600	0.02819	0.00044	1.59	0.02798	0.03111	0.02617	22166265
1743292200	0.02775	0.00139	5.27	0.03074	0.03462	0.02587	66683595
1743205800	0.02636	0.00042	1.62	0.02618	0.02713	0.02539	7149019
1743119400	0.02594	-0.00173	-6.25	0.02761	0.02808	0.02566	5103061
1743033000	0.02767	-0.00136	-4.68	0.02913	0.02926	0.0275	4917403
1742946600	0.02903	0.0013	4.69	0.02938	0.032	0.02708	24395471
1742860200	0.02773	0.00157	6.00	0.02621	0.02921	0.02604	5324336
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377
1742601000	0.02517	-0.00073	-2.82	0.0259	0.02595	0.02468	6268131
1742514600	0.0259	-0.00098	-3.65	0.02711	0.02732	0.02589	4969391
1742428200	0.02688	0.00037	1.40	0.02657	0.02691	0.02594	5317064
1742341800	0.02651	-0.00139	-4.98	0.0279	0.02856	0.02619	5623489