StacksSTX

US$ 0,613

0,0017

(

0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 58

Moeda

Não Minerável

Carteira

Oferta

US$ 0,6132

Bolsa

GDAX

Venda

US$ 0,6133

Último Horário de Negociação

07:30:26

Volume (24h)

$ 15.895.055

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,613

Capitalização de Mercado Totalmente Diluída

US$ 1.114.434.000

Data de Gênese

Variação Diária 0,5909-0,6217

Variação de 52 Semanas 0,5456-3,85

Oferta em Circulação 1.512.963.829 / 1.818.000.000

83.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.613	Binance	1973361.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.195.024,81	1741764638	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	38.6407272203	Recentemente
0.613	Coinbase	1086649.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 657.913,02	1741764641	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	21.27787125	Recentemente
0.6131	OKX	560977.385043	/cdn/crypto/logos/exchanges/OKEX.png	$ 339.566,03	1741764641	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	10.9845913779	Recentemente
0.6112	Kraken	447633.870364	/cdn/crypto/logos/exchanges/KRKN.png	US$ 272.933,09	1741764385	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	4	https://trade.kraken.com/markets/kraken/STX/USD	8.76519318597	Recentemente
7.51E-6	Binance	247414.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,82	1741764639	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	4.84465659774	Recentemente
0.55979	Bitvavo	243279.119234	/cdn/crypto/logos/exchanges/BITV.png	€ 135.158,29	1741764641	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	6	https://account.bitvavo.com/markets/STX-EUR	4.76368885238	Recentemente
0.6143	Kucoin	234749.9153	/cdn/crypto/logos/exchanges/KUCN.png	$ 142.066,37	1741764522	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	7	https://trade.kucoin.com/STX-USDT	4.59667709309	Recentemente
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93.331,32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	8	https://crypto.com/exchange/trade/STX_USDT	2.55093054468	6 dias atrás
0.51	LBank	88465.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 45.117,20	1741737745	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	9	https://www.lbank.info/exchange/stx/usdt	1.73224982079	7 horas atrás
0.6111	DigiFinex	67119.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.703,92	1741764171	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/STX	1.31428395515	8 mins atrás
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.637,34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	11	https://crypto.com/exchange/trade/STX_USD	0.43225620068	6 dias atrás
0.6144	Coinbase	3175.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.912,43	1741764640	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	12	https://pro.coinbase.com/trade/STX-USDT	0.0621839093142	Recentemente
7.44E-6	OKX	1501	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,011056	1741764640	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	13	https://www.okx.com/trade-spot/STX-BTC	0.0293913303777	Recentemente
7.44E-6	Kucoin	270.5999	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001985	1741764521	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	14	https://trade.kucoin.com/STX-BTC	0.00529866159965	Recentemente
7.4E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741764578	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7039	-0.0909	-12.91376616	0.5456	0.7672	4343024.27605	CX
4	0.9348	-0.3218	-34.4244758237	0.5456	1.01	3197877.24519	CX
12	2.28	-1.667	-73.1140350877	0.5456	2.28	3384264.31744	CX
26	1.58	-0.967	-61.2025316456	0.5456	3.02	3723352.70029	CX
52	3.07	-2.457	-80.0325732899	0.5456	3.85	4393166.49553	CX
156	1.36020783	-0.74720783	-54.9333575002	0.15121808	3.85	3935777.26369	CX
260	0.00648511	0.60651489	9352.4225495	0.0064385	3.85	3539698.38627	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.6105	0.0227	3.86	0.5847	0.6265	0.5456	5829573
1741650600	0.5878	-0.0338	-5.44	0.6208	0.6637	0.5726	4375291
1741564200	0.6216	-0.0611	-8.95	0.681	0.6908	0.6125	4010758
1741477800	0.6827	-0.0281	-3.95	0.7077	0.7181	0.6759	2464965
1741391400	0.7108	-0.0124	-1.71	0.7242	0.7475	0.6783	7107510
1741305000	0.7232	-0.0122	-1.66	0.7386	0.7672	0.7081	3664600
1741218600	0.7354	0.0285	4.03	0.7039	0.7411	0.686	2948470
1741132200	0.7069	-0.0236	-3.23	0.7222	0.7318	0.6493	5458509
1741045800	0.7305	-0.1468	-16.73	0.8718	0.8751	0.7188	6801288
1740959400	0.8773	0.0682	8.43	0.8105	0.8914	0.7837	3615727
1740873000	0.8091	-0.0247	-2.96	0.8286	0.8436	0.7799	2417401
1740786600	0.8338	0.0027	0.32	0.8319	0.8545	0.7634	3203570
1740700200	0.8311	0.0418	5.30	0.7963	0.9107	0.782	3867168
1740613800	0.7893	0.006	0.77	0.7838	0.8113	0.7534	3716217
1740527400	0.7833	0.0013	0.17	0.785	0.7879	0.7085	4070948
1740441000	0.782	-0.1309	-14.34	0.9141	0.9213	0.771	2772941
1740354600	0.9129	-0.0153	-1.65	0.9264	0.9496	0.9014	1006491
1740268200	0.9282	0.0254	2.81	0.8976	0.9333	0.8958	731359
1740181800	0.9028	-0.0461	-4.86	0.9437	0.9767	0.8843	2074820
1740095400	0.9489	0.0613	6.91	0.8899	0.9524	0.8866	2082583
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740
1735084200	1.76	0.06	3.53	1.69	1.79	1.64	2291892
1734997800	1.7	0.06	3.66	1.63	1.73	1.58	5367536
1734911400	1.64	-0.01	-0.61	1.64	1.7	1.59	1643115
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685
1734133800	2.31	-0.03	-1.28	2.35	2.37	2.25	2379156
1734047400	2.34	-0.06	-2.50	2.39	2.49	2.31	3559907